TOMCoin Historical Data

TOM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.000198
+8.79%
$ 1.98 million $ 70,600
Jan 5, 12 AM $ 0.000181
+0.56%
$ 1.84 million $ 71,244
Jan 4, 11 PM $ 0.000181
+3.43%
$ 1.81 million $ 71,323
Jan 4, 10 PM $ 0.000175
+0.57%
$ 1.75 million $ 72,373
Jan 4, 9 PM $ 0.000175
+0.00%
$ 1.75 million $ 80,912
Jan 4, 8 PM $ 0.000175
-1.13%
$ 1.75 million $ 80,682
Jan 4, 7 PM $ 0.000177
+0.00%
$ 1.77 million $ 80,155
Jan 4, 6 PM $ 0.000176
-1.12%
$ 1.76 million $ 79,425
Jan 4, 5 PM $ 0.000177
-1.12%
$ 1.77 million $ 78,940
Jan 4, 4 PM $ 0.000178
-1.11%
$ 1.78 million $ 78,569
Jan 4, 3 PM $ 0.000179
+1.13%
$ 1.79 million $ 77,937
Jan 4, 2 PM $ 0.000177
-2.21%
$ 1.77 million $ 77,940
Jan 4, 1 PM $ 0.000181
-0.55%
$ 1.82 million $ 77,669
Jan 4, 12 PM $ 0.000183
-0.54%
$ 1.83 million $ 80,239
Jan 4, 11 AM $ 0.000184
-0.54%
$ 1.84 million $ 80,930
Jan 4, 10 AM $ 0.000185
+0.54%
$ 1.85 million $ 80,364
Jan 4, 9 AM $ 0.000184
+0.00%
$ 1.84 million $ 81,060
Jan 4, 8 AM $ 0.000185
+0.54%
$ 1.85 million $ 80,883
Jan 4, 7 AM $ 0.000184
+1.10%
$ 1.84 million $ 80,891
Jan 4, 6 AM $ 0.000183
+1.10%
$ 1.83 million $ 80,202
Jan 4, 5 AM $ 0.000181
+0.00%
$ -- $ 78,412
Jan 4, 4 AM $ 0.000181
-3.72%
$ -- $ 78,017
Jan 4, 3 AM $ 0.000187
+0.00%
$ -- $ 79,367
Jan 3, 9 PM $ 0.000138
+2.22%
$ 1.38 million $ 62,114
Jan 3, 8 PM $ 0.000135
+0.00%
$ 1.35 million $ 62,894
Jan 3, 7 PM $ 0.000135
-2.17%
$ 1.35 million $ 62,842
Jan 3, 6 PM $ 0.000138
-0.72%
$ 1.38 million $ 63,901
Jan 3, 5 PM $ 0.00014
+1.45%
$ 1.4 million $ 65,363
Jan 3, 4 PM $ 0.000138
-0.72%
$ 1.38 million $ 65,134
Jan 3, 3 PM $ 0.000138
+0.73%
$ 1.39 million $ 65,310
Jan 3, 2 PM $ 0.000137
+2.24%
$ 1.37 million $ 64,537
Jan 3, 1 PM $ 0.000135
-12.34%
$ 1.35 million $ 64,030
Jan 3, 12 PM $ 0.000154
+0.65%
$ 1.54 million $ 61,058
Jan 3, 11 AM $ 0.000153
+0.66%
$ 1.53 million $ 60,626
Jan 3, 10 AM $ 0.000152
-1.30%
$ 1.52 million $ 60,839
Jan 3, 9 AM $ 0.000154
-1.28%
$ 1.54 million $ 60,102
Jan 3, 8 AM $ 0.000156
+0.65%
$ 1.56 million $ 59,896
Jan 3, 7 AM $ 0.000154
-0.65%
$ 1.54 million $ 60,504
Jan 3, 6 AM $ 0.000155
-0.64%
$ 1.55 million $ 60,420
Jan 3, 5 AM $ 0.000155
+0.00%
$ 1.55 million $ 60,496
Jan 3, 4 AM $ 0.000155
+1.31%
$ 1.55 million $ 60,377
Jan 3, 3 AM $ 0.000152
+0.00%
$ 1.52 million $ 58,401
Jan 3, 2 AM $ 0.000152
+0.66%
$ 1.52 million $ 58,016
Jan 3, 1 AM $ 0.000152
+1.33%
$ 1.52 million $ 57,794
Jan 3, 12 AM $ 0.00015
+0.67%
$ 1.5 million $ 57,850
Jan 2, 11 PM $ 0.000149
-1.32%
$ 1.49 million $ 58,115
Jan 2, 10 PM $ 0.000151
+0.67%
$ 1.51 million $ 58,445
Jan 2, 9 PM $ 0.00015
+0.00%
$ 1.5 million $ 57,605
Jan 2, 8 PM $ 0.000149
-0.67%
$ 1.49 million $ 56,551
Jan 2, 7 PM $ 0.00015
-0.66%
$ 1.5 million $ 56,534