TOMCoin Historical Data

TOM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00015
-0.66%
$ 1.5 million $ 56,534
Jan 2, 6 PM $ 0.000152
+2.01%
$ 1.52 million $ 55,434
Jan 2, 5 PM $ 0.000149
+1.36%
$ 1.49 million $ 54,012
Jan 2, 4 PM $ 0.000149
+1.36%
$ 1.49 million $ 54,546
Jan 2, 3 PM $ 0.000146
+0.00%
$ 1.46 million $ 56,006
Jan 2, 2 PM $ 0.000147
+0.68%
$ 1.47 million $ 56,868
Jan 2, 1 PM $ 0.000147
+0.68%
$ 1.47 million $ 57,515
Jan 2, 12 PM $ 0.000145
-0.68%
$ 1.45 million $ 62,516
Jan 2, 11 AM $ 0.000148
+2.07%
$ 1.48 million $ 62,908
Jan 2, 10 AM $ 0.000146
-0.68%
$ 1.46 million $ 64,031
Jan 2, 9 AM $ 0.000147
+0.00%
$ 1.47 million $ 64,412
Jan 2, 8 AM $ 0.000147
+2.08%
$ 1.47 million $ 64,628
Jan 2, 7 AM $ 0.000144
-0.69%
$ 1.44 million $ 64,009
Jan 2, 6 AM $ 0.000146
+1.39%
$ 1.46 million $ 64,215
Jan 2, 5 AM $ 0.000144
+0.70%
$ 1.44 million $ 64,187
Jan 2, 4 AM $ 0.000144
-2.04%
$ 1.44 million $ 64,354
Jan 2, 3 AM $ 0.000147
-2.00%
$ 1.47 million $ 64,212
Jan 2, 2 AM $ 0.000151
+2.72%
$ 1.51 million $ 64,407
Jan 2, 1 AM $ 0.000148
-0.67%
$ 1.47 million $ 64,585
Jan 2, 12 AM $ 0.00015
+1.35%
$ 1.5 million $ 65,066
Jan 1, 11 PM $ 0.000147
+7.30%
$ 1.47 million $ 65,736
Jan 1, 10 PM $ 0.000137
-0.72%
$ 1.37 million $ 65,585
Jan 1, 9 PM $ 0.000137
+0.74%
$ 1.37 million $ 66,114
Jan 1, 8 PM $ 0.000138
-2.82%
$ 1.38 million $ 66,459
Jan 1, 7 PM $ 0.000142
+1.43%
$ 1.42 million $ 66,701
Jan 1, 6 PM $ 0.00014
-0.71%
$ 1.4 million $ 67,053
Jan 1, 4 PM $ 0.000147
+7.30%
$ 1.47 million $ 66,644
Jan 1, 3 PM $ 0.000138
-1.43%
$ 1.38 million $ 66,121
Jan 1, 2 PM $ 0.000143
+5.93%
$ 1.43 million $ 64,984
Jan 1, 1 PM $ 0.000135
-11.76%
$ 1.35 million $ 65,249
Jan 1, 12 PM $ 0.000154
-3.75%
$ 1.54 million $ 60,522
Jan 1, 11 AM $ 0.00016
-4.76%
$ 1.6 million $ 59,798
Jan 1, 10 AM $ 0.000168
+0.60%
$ 1.67 million $ 58,495
Jan 1, 9 AM $ 0.000168
+0.60%
$ 1.68 million $ 58,154
Jan 1, 8 AM $ 0.000167
-0.60%
$ 1.67 million $ 57,967
Jan 1, 7 AM $ 0.000169
+0.60%
$ 1.69 million $ 57,801
Jan 1, 6 AM $ 0.000168
+0.00%
$ 1.68 million $ 57,970
Jan 1, 5 AM $ 0.000169
+0.00%
$ 1.69 million $ 58,087
Jan 1, 4 AM $ 0.000168
-0.59%
$ 1.68 million $ 57,868
Jan 1, 3 AM $ 0.000169
+0.00%
$ 1.69 million $ 57,744
Jan 1, 2 AM $ 0.000168
-0.59%
$ 1.68 million $ 57,567
Jan 1, 1 AM $ 0.000169
-0.59%
$ 1.69 million $ 57,548
Jan 1, 12 AM $ 0.000169
+0.00%
$ 1.69 million $ 57,574
Dec 31, 11 PM $ 0.000168
+0.00%
$ 1.69 million $ 57,044
Dec 31, 10 PM $ 0.000168
+0.60%
$ 1.68 million $ 56,975
Dec 31, 9 PM $ 0.000167
-1.18%
$ 1.67 million $ 56,999
Dec 31, 8 PM $ 0.000169
+0.60%
$ 1.69 million $ 57,273
Dec 31, 7 PM $ 0.000168
+0.00%
$ 1.68 million $ 58,306
Dec 31, 6 PM $ 0.000167
-0.60%
$ 1.67 million $ 58,538
Dec 31, 5 PM $ 0.000167
+0.00%
$ 1.67 million $ 58,429