TOMCoin Historical Data

TOM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.000167
+0.00%
$ 1.67 million $ 58,429
Dec 31, 4 PM $ 0.000167
+0.60%
$ 1.67 million $ 68,769
Dec 31, 3 PM $ 0.000167
+0.00%
$ 1.67 million $ 68,641
Dec 31, 2 PM $ 0.000167
-0.60%
$ 1.67 million $ 69,258
Dec 31, 1 PM $ 0.000166
+1.22%
$ 1.66 million $ 69,186
Dec 31, 12 PM $ 0.000165
+1.85%
$ 1.65 million $ 69,299
Dec 31, 11 AM $ 0.000162
-0.61%
$ 1.62 million $ 69,064
Dec 31, 10 AM $ 0.000162
-0.61%
$ 1.62 million $ 69,054
Dec 31, 9 AM $ 0.000163
+0.00%
$ 1.63 million $ 68,552
Dec 31, 8 AM $ 0.000163
+0.62%
$ 1.63 million $ 68,387
Dec 31, 7 AM $ 0.000162
-0.61%
$ 1.62 million $ 71,816
Dec 31, 6 AM $ 0.000161
+0.00%
$ 1.61 million $ 81,771
Dec 31, 5 AM $ 0.00016
+0.63%
$ 1.6 million $ 82,056
Dec 31, 4 AM $ 0.00016
-0.62%
$ 1.6 million $ 83,099
Dec 31, 3 AM $ 0.000161
+0.00%
$ 1.61 million $ 83,024
Dec 31, 2 AM $ 0.000161
+0.00%
$ 1.61 million $ 82,987
Dec 31, 1 AM $ 0.000161
-0.62%
$ 1.61 million $ 86,275
Dec 31, 12 AM $ 0.000162
-0.61%
$ 1.62 million $ 89,800
Dec 30, 11 PM $ 0.000164
+0.00%
$ 1.64 million $ 94,112
Dec 30, 10 PM $ 0.000164
-1.20%
$ 1.64 million $ 94,721
Dec 30, 9 PM $ 0.000166
+5.06%
$ 1.66 million $ 94,286
Dec 30, 8 PM $ 0.00016
-4.76%
$ 1.6 million $ 94,535
Dec 30, 7 PM $ 0.000168
+0.00%
$ 1.68 million $ 93,319
Dec 30, 5 PM $ 0.000149
-2.61%
$ 1.49 million $ 91,614
Dec 30, 4 PM $ 0.000155
+1.31%
$ 1.55 million $ 82,127
Dec 30, 3 PM $ 0.000155
+6.90%
$ 1.55 million $ 82,893
Dec 30, 2 PM $ 0.000146
+0.69%
$ 1.46 million $ 82,765
Dec 30, 1 PM $ 0.000146
+2.10%
$ 1.46 million $ 82,934
Dec 30, 12 PM $ 0.000144
-3.36%
$ 1.44 million $ 82,720
Dec 30, 11 AM $ 0.000147
+7.30%
$ 1.47 million $ 83,270
Dec 30, 10 AM $ 0.000137
+2.24%
$ 1.37 million $ 83,389
Dec 30, 9 AM $ 0.000134
+1.52%
$ 1.35 million $ 83,706
Dec 30, 8 AM $ 0.000133
+2.31%
$ 1.35 million $ 84,300
Dec 30, 7 AM $ 0.000131
-1.50%
$ 1.3 million $ 81,492
Dec 30, 6 AM $ 0.000134
+1.52%
$ 1.34 million $ 71,359
Dec 30, 5 AM $ 0.000132
-4.35%
$ 1.32 million $ 71,342
Dec 30, 4 AM $ 0.000138
+1.47%
$ 1.38 million $ 71,269
Dec 30, 3 AM $ 0.000137
+2.24%
$ 1.37 million $ 71,453
Dec 30, 2 AM $ 0.000134
-0.74%
$ 1.34 million $ 72,630
Dec 30, 1 AM $ 0.00014
-0.71%
$ 1.4 million $ 68,722
Dec 30, 12 AM $ 0.000141
-7.24%
$ 1.41 million $ 65,089
Dec 29, 11 PM $ 0.000151
-2.58%
$ 1.52 million $ 60,684
Dec 29, 10 PM $ 0.000158
+0.00%
$ 1.58 million $ 60,048
Dec 29, 9 PM $ 0.000151
-1.31%
$ 1.51 million $ 60,837
Dec 29, 8 PM $ 0.000156
+0.65%
$ 1.56 million $ 60,857
Dec 29, 7 PM $ 0.000156
+0.00%
$ 1.56 million $ 60,923
Dec 29, 6 PM $ 0.000157
-1.26%
$ 1.57 million $ 61,325
Dec 29, 5 PM $ 0.00016
-1.84%
$ 1.6 million $ 61,514
Dec 29, 4 PM $ 0.00016
-1.84%
$ 1.6 million $ 61,631
Dec 29, 3 PM $ 0.000166
-3.49%
$ 1.66 million $ 64,721