TOMCoin Historical Data

TOM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.000232
+0.00%
$ 2.32 million $ 90,834
Dec 26, 8 PM $ 0.000233
+0.00%
$ 2.33 million $ 91,352
Dec 26, 7 PM $ 0.000233
+0.43%
$ 2.33 million $ 91,895
Dec 26, 6 PM $ 0.000233
-1.27%
$ 2.34 million $ 92,068
Dec 26, 5 PM $ 0.000235
-6.75%
$ 2.35 million $ 92,096
Dec 26, 4 PM $ 0.000252
+0.00%
$ 2.52 million $ 91,596
Dec 26, 3 PM $ 0.000251
+0.00%
$ 2.52 million $ 92,309
Dec 26, 2 PM $ 0.000252
+0.40%
$ 2.52 million $ 93,104
Dec 26, 1 PM $ 0.000252
+0.00%
$ 2.52 million $ 92,836
Dec 26, 12 PM $ 0.000252
+0.40%
$ 2.52 million $ 92,951
Dec 26, 11 AM $ 0.000251
-0.40%
$ 2.51 million $ 93,340
Dec 26, 10 AM $ 0.000251
-0.40%
$ 2.51 million $ 91,874
Dec 26, 9 AM $ 0.000252
+0.00%
$ 2.52 million $ 92,748
Dec 26, 8 AM $ 0.000251
-0.40%
$ 2.51 million $ 92,911
Dec 26, 7 AM $ 0.000252
+0.00%
$ 2.51 million $ 92,745
Dec 26, 6 AM $ 0.000251
-0.40%
$ 2.51 million $ 93,174
Dec 26, 5 AM $ 0.000251
+0.00%
$ 2.51 million $ 92,996
Dec 26, 4 AM $ 0.000252
-0.40%
$ 2.52 million $ 92,944
Dec 26, 3 AM $ 0.000254
+0.00%
$ 2.54 million $ 92,729
Dec 26, 2 AM $ 0.000253
-0.39%
$ 2.53 million $ 92,863
Dec 26, 1 AM $ 0.000254
+0.79%
$ 2.54 million $ 93,190
Dec 26, 12 AM $ 0.000253
+0.40%
$ 2.53 million $ 93,329
Dec 25, 11 PM $ 0.000251
-0.79%
$ 2.51 million $ 94,588
Dec 25, 10 PM $ 0.000251
-0.79%
$ 2.51 million $ 94,920
Dec 25, 9 PM $ 0.000253
-1.17%
$ 2.53 million $ 95,079
Dec 25, 8 PM $ 0.000256
+0.00%
$ 2.56 million $ 95,362
Dec 25, 7 PM $ 0.000258
-1.53%
$ 2.58 million $ 95,382
Dec 25, 6 PM $ 0.000262
+0.38%
$ 2.62 million $ 95,675
Dec 25, 5 PM $ 0.000261
-0.38%
$ 2.61 million $ 96,845
Dec 25, 4 PM $ 0.000262
-0.76%
$ 2.62 million $ 97,163
Dec 25, 3 PM $ 0.000265
+0.00%
$ 2.65 million $ 96,983
Dec 25, 2 PM $ 0.000265
+1.15%
$ 2.65 million $ 97,892
Dec 25, 1 PM $ 0.000262
+0.38%
$ 2.62 million $ 97,484
Dec 25, 12 PM $ 0.000261
+0.00%
$ 2.61 million $ 97,527
Dec 25, 11 AM $ 0.000262
+0.00%
$ 2.62 million $ 99,648
Dec 25, 10 AM $ 0.000262
+0.00%
$ 2.62 million $ 99,994
Dec 25, 9 AM $ 0.000263
-0.38%
$ 2.63 million $ 99,606
Dec 25, 8 AM $ 0.000263
+0.00%
$ 2.63 million $ 99,496
Dec 25, 7 AM $ 0.000263
-0.38%
$ 2.63 million $ 99,871
Dec 25, 6 AM $ 0.000263
-1.87%
$ 2.63 million $ 100,225
Dec 25, 5 AM $ 0.000268
+1.90%
$ 2.68 million $ 100,966
Dec 25, 4 AM $ 0.000264
-1.86%
$ 2.64 million $ 100,616
Dec 25, 3 AM $ 0.00027
+1.12%
$ 2.7 million $ 100,512
Dec 25, 2 AM $ 0.000268
-1.47%
$ 2.68 million $ 100,970
Dec 25, 1 AM $ 0.000271
+3.83%
$ 2.71 million $ 101,195
Dec 25, 12 AM $ 0.000262
-4.73%
$ 2.62 million $ 109,952
Dec 24, 11 PM $ 0.000275
+0.00%
$ 2.75 million $ 109,769
Dec 24, 10 PM $ 0.000274
+0.37%
$ 2.74 million $ 110,296
Dec 24, 9 PM $ 0.000273
+0.37%
$ 2.73 million $ 110,145
Dec 24, 8 PM $ 0.000272
-1.09%
$ 2.71 million $ 109,705