TOMCoin Historical Data

TOM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.000274
+0.00%
$ 2.74 million $ 109,737
Dec 24, 6 PM $ 0.000274
-1.44%
$ 2.74 million $ 110,191
Dec 24, 5 PM $ 0.000279
+1.09%
$ 2.79 million $ 112,973
Dec 24, 4 PM $ 0.000279
-1.76%
$ 2.79 million $ 116,118
Dec 24, 3 PM $ 0.000285
+4.78%
$ 2.85 million $ 115,712
Dec 24, 2 PM $ 0.000272
-1.81%
$ 2.72 million $ 115,881
Dec 24, 1 PM $ 0.000277
+0.73%
$ 2.77 million $ 116,587
Dec 24, 12 PM $ 0.000276
-2.13%
$ 2.75 million $ 116,753
Dec 24, 11 AM $ 0.000282
-0.35%
$ 2.82 million $ 114,533
Dec 24, 10 AM $ 0.000282
-0.35%
$ 2.82 million $ 114,391
Dec 24, 9 AM $ 0.000282
-1.40%
$ 2.82 million $ 115,515
Dec 24, 8 AM $ 0.000284
-1.39%
$ 2.84 million $ 117,750
Dec 24, 7 AM $ 0.000287
+0.70%
$ 2.87 million $ 119,355
Dec 24, 1 AM $ 0.000318
+12.77%
$ 3.18 million $ 120,134
Dec 24, 12 AM $ 0.000281
+2.93%
$ 2.81 million $ 112,426
Dec 23, 11 PM $ 0.000273
-1.09%
$ 2.73 million $ 111,839
Dec 23, 10 PM $ 0.000277
-1.07%
$ 2.77 million $ 112,163
Dec 23, 9 PM $ 0.000281
+2.18%
$ 2.81 million $ 112,331
Dec 23, 8 PM $ 0.000274
+0.74%
$ 2.74 million $ 113,822
Dec 23, 7 PM $ 0.000271
-2.87%
$ 2.71 million $ 114,136
Dec 23, 6 PM $ 0.000279
-2.11%
$ 2.79 million $ 115,865
Dec 23, 5 PM $ 0.000272
+0.00%
$ 2.72 million $ 302,213
Dec 23, 4 PM $ 0.000271
+0.00%
$ 2.71 million $ 306,944
Dec 23, 3 PM $ 0.000271
-0.73%
$ 2.71 million $ 307,653
Dec 23, 2 PM $ 0.000273
-0.73%
$ 2.73 million $ 306,489
Dec 23, 1 PM $ 0.000275
+0.73%
$ 2.75 million $ 307,961
Dec 23, 12 PM $ 0.000272
+0.00%
$ 2.72 million $ 308,716
Dec 23, 11 AM $ 0.000272
-0.37%
$ 2.72 million $ 309,045
Dec 23, 10 AM $ 0.000272
-3.89%
$ 2.72 million $ 309,913
Dec 23, 9 AM $ 0.000282
-2.08%
$ 2.82 million $ 309,301
Dec 23, 8 AM $ 0.00029
-1.02%
$ 2.9 million $ 308,171
Dec 23, 7 AM $ 0.000292
-2.34%
$ 2.92 million $ 306,507
Dec 23, 6 AM $ 0.000298
+0.68%
$ 2.98 million $ 306,740
Dec 23, 5 AM $ 0.000297
+0.34%
$ 2.97 million $ 307,041
Dec 23, 4 AM $ 0.000296
+1.72%
$ 2.96 million $ 307,687
Dec 23, 3 AM $ 0.00029
+0.69%
$ 2.91 million $ 310,360
Dec 23, 2 AM $ 0.000288
+0.00%
$ 2.88 million $ 311,201
Dec 23, 1 AM $ 0.000291
-0.34%
$ 2.91 million $ 312,365
Dec 23, 12 AM $ 0.000291
+5.05%
$ 2.91 million $ 314,294
Dec 22, 11 PM $ 0.000276
-7.07%
$ 2.78 million $ 315,171
Dec 22, 10 PM $ 0.000297
+0.34%
$ 2.97 million $ 315,223
Dec 22, 9 PM $ 0.000299
+4.18%
$ 2.99 million $ 315,639
Dec 22, 8 PM $ 0.000288
+0.70%
$ 2.88 million $ 315,300
Dec 22, 7 PM $ 0.000284
+1.07%
$ 2.82 million $ 315,930
Dec 22, 6 PM $ 0.000266
+0.00%
$ -- $ 121,455
Dec 22, 5 PM $ 0.000263
-9.62%
$ 2.63 million $ 121,356
Dec 22, 4 PM $ 0.000289
+1.05%
$ 2.89 million $ 117,102
Dec 22, 3 PM $ 0.000286
-4.67%
$ 2.86 million $ 118,653
Dec 22, 2 PM $ 0.000285
-6.25%
$ 2.85 million $ 118,971
Dec 22, 1 PM $ 0.000304
-0.98%
$ 3.04 million $ 119,135