TOMCoin Historical Data

TOM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.000306
-0.33%
$ 3.06 million $ 120,206
Dec 22, 11 AM $ 0.000306
-0.65%
$ 3.06 million $ 121,736
Dec 22, 10 AM $ 0.000308
-0.96%
$ 3.08 million $ 122,021
Dec 22, 9 AM $ 0.000311
-4.01%
$ 3.11 million $ 122,177
Dec 22, 8 AM $ 0.000326
+0.31%
$ 3.26 million $ 122,282
Dec 22, 7 AM $ 0.000326
-1.21%
$ 3.26 million $ 123,544
Dec 22, 6 AM $ 0.00033
-0.60%
$ 3.3 million $ 124,245
Dec 22, 5 AM $ 0.000333
-1.19%
$ 3.33 million $ 125,551
Dec 22, 4 AM $ 0.000335
-5.10%
$ 3.35 million $ 126,834
Dec 22, 3 AM $ 0.000353
-1.12%
$ 3.53 million $ 125,757
Dec 22, 2 AM $ 0.000357
-2.19%
$ 3.57 million $ 127,134
Dec 22, 1 AM $ 0.000365
+0.55%
$ 3.65 million $ 127,882
Dec 22, 12 AM $ 0.000362
-1.90%
$ 3.62 million $ 127,153
Dec 21, 11 PM $ 0.000368
-0.54%
$ 3.68 million $ 128,225
Dec 21, 10 PM $ 0.000369
-2.12%
$ 3.69 million $ 128,755
Dec 21, 9 PM $ 0.000378
+0.53%
$ 3.78 million $ 129,824
Dec 21, 8 PM $ 0.000376
+0.53%
$ 3.76 million $ 130,421
Dec 21, 7 PM $ 0.000374
-5.08%
$ 3.73 million $ 130,611
Dec 21, 6 PM $ 0.000398
+0.25%
$ 3.98 million $ 130,452
Dec 21, 5 PM $ 0.000397
+0.00%
$ 3.97 million $ 132,572
Dec 21, 4 PM $ 0.000397
-1.49%
$ 3.97 million $ 138,729
Dec 21, 3 PM $ 0.000404
+0.00%
$ 4.04 million $ 139,232
Dec 21, 2 PM $ 0.000403
-1.23%
$ 4.03 million $ 139,571
Dec 21, 1 PM $ 0.00041
+2.50%
$ 4.1 million $ 138,391
Dec 21, 12 PM $ 0.0004
+8.99%
$ 4 million $ 136,880
Dec 21, 11 AM $ 0.000367
+1.38%
$ 3.67 million $ 135,154
Dec 21, 10 AM $ 0.000362
+0.84%
$ 3.62 million $ 134,048
Dec 21, 9 AM $ 0.000359
+0.28%
$ 3.59 million $ 136,210
Dec 21, 8 AM $ 0.000358
+0.56%
$ 3.58 million $ 133,984
Dec 21, 7 AM $ 0.000356
-13.17%
$ 3.6 million $ 131,621
Dec 21, 6 AM $ 0.000406
-5.14%
$ 4.05 million $ 129,350
Dec 21, 5 AM $ 0.000428
-0.23%
$ 4.28 million $ 126,266
Dec 21, 4 AM $ 0.000428
-0.47%
$ 4.28 million $ 123,510
Dec 21, 3 AM $ 0.000433
-0.46%
$ 4.33 million $ 121,183
Dec 21, 2 AM $ 0.000439
+0.46%
$ 4.39 million $ 118,068
Dec 21, 1 AM $ 0.000437
-0.23%
$ 4.37 million $ 115,257
Dec 21, 12 AM $ 0.000436
+5.06%
$ 4.36 million $ 113,345
Dec 20, 11 PM $ 0.000415
-0.48%
$ 4.16 million $ 110,465
Dec 20, 10 PM $ 0.000416
-0.24%
$ 4.16 million $ 108,202
Dec 20, 9 PM $ 0.000417
+2.21%
$ 4.17 million $ 106,014
Dec 20, 8 PM $ 0.000409
+3.81%
$ 4.09 million $ 103,588
Dec 20, 7 PM $ 0.000398
-2.93%
$ 3.98 million $ 101,962
Dec 20, 6 PM $ 0.00041
-1.91%
$ 4.1 million $ 99,872
Dec 20, 5 PM $ 0.000414
+4.55%
$ 4.14 million $ 98,902
Dec 20, 4 PM $ 0.000396
-0.50%
$ 3.96 million $ 92,365
Dec 20, 10 AM $ 0.000233
+4.48%
$ 2.33 million $ 84,136
Dec 20, 9 AM $ 0.000224
-0.88%
$ 2.24 million $ 83,070
Dec 20, 8 AM $ 0.000224
-0.44%
$ 2.24 million $ 83,935
Dec 20, 7 AM $ 0.000223
-1.76%
$ 2.23 million $ 84,568
Dec 20, 6 AM $ 0.000227
+1.34%
$ 2.27 million $ 85,358