TOMCoin Historical Data

TOM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.000224
+0.00%
$ 2.24 million $ 85,841
Dec 20, 4 AM $ 0.000225
+0.90%
$ 2.25 million $ 85,838
Dec 20, 3 AM $ 0.000224
+0.00%
$ 2.24 million $ 86,034
Dec 20, 2 AM $ 0.000224
-1.75%
$ 2.24 million $ 86,654
Dec 20, 1 AM $ 0.000228
+0.88%
$ 2.26 million $ 87,123
Dec 20, 12 AM $ 0.000226
-0.88%
$ 2.26 million $ 87,798
Dec 19, 11 PM $ 0.000227
+2.25%
$ 2.27 million $ 88,056
Dec 19, 10 PM $ 0.000223
+0.45%
$ 2.23 million $ 88,805
Dec 19, 9 PM $ 0.000222
+0.00%
$ 2.22 million $ 88,769
Dec 19, 8 PM $ 0.000222
+0.45%
$ 2.22 million $ 88,825
Dec 19, 7 PM $ 0.000222
-2.20%
$ 2.22 million $ 88,387
Dec 19, 6 PM $ 0.000225
-3.43%
$ 2.25 million $ 88,138
Dec 19, 5 PM $ 0.000234
+0.00%
$ 2.34 million $ 86,973
Dec 19, 4 PM $ 0.000233
+0.00%
$ 2.33 million $ 86,590
Dec 19, 3 PM $ 0.000233
+0.00%
$ 2.33 million $ 86,592
Dec 19, 2 PM $ 0.000233
+0.00%
$ 2.33 million $ 86,695
Dec 19, 1 PM $ 0.000233
-0.43%
$ 2.33 million $ 87,106
Dec 19, 12 PM $ 0.000234
+0.00%
$ 2.34 million $ 86,663
Dec 19, 11 AM $ 0.000234
+0.86%
$ 2.34 million $ 85,917
Dec 19, 10 AM $ 0.000233
+0.00%
$ 2.33 million $ 85,206
Dec 19, 9 AM $ 0.000233
+0.00%
$ 2.33 million $ 84,657
Dec 19, 8 AM $ 0.000233
-0.43%
$ 2.33 million $ 84,055
Dec 19, 7 AM $ 0.000234
+0.00%
$ 2.34 million $ 83,686
Dec 19, 6 AM $ 0.000235
-0.42%
$ 2.35 million $ 83,672
Dec 19, 5 AM $ 0.000236
+0.00%
$ 2.36 million $ 83,472
Dec 19, 4 AM $ 0.000236
+0.85%
$ 2.36 million $ 83,327
Dec 19, 3 AM $ 0.000235
+0.86%
$ 2.35 million $ 82,862
Dec 19, 2 AM $ 0.000233
-0.85%
$ 2.33 million $ 82,344
Dec 19, 1 AM $ 0.000235
+0.00%
$ 2.35 million $ 82,179
Dec 19, 12 AM $ 0.000235
+1.29%
$ 2.35 million $ 81,488
Dec 18, 11 PM $ 0.000233
+0.43%
$ 2.33 million $ 81,464
Dec 18, 10 PM $ 0.000231
-0.43%
$ 2.31 million $ 80,749
Dec 18, 9 PM $ 0.000232
+0.43%
$ 2.32 million $ 81,082
Dec 18, 8 PM $ 0.00023
+0.44%
$ 2.3 million $ 81,096
Dec 18, 7 PM $ 0.000231
+0.00%
$ 2.31 million $ 81,281
Dec 18, 6 PM $ 0.000231
+0.00%
$ 2.31 million $ 81,201
Dec 18, 5 PM $ 0.00023
-0.43%
$ 2.3 million $ 81,057
Dec 18, 4 PM $ 0.00023
+0.00%
$ 2.3 million $ 80,837
Dec 18, 3 PM $ 0.00023
+0.00%
$ 2.3 million $ 80,999
Dec 18, 2 PM $ 0.00023
+0.00%
$ 2.3 million $ 80,953
Dec 18, 1 PM $ 0.000231
+0.43%
$ 2.31 million $ 80,627
Dec 18, 12 PM $ 0.00023
-0.43%
$ 2.3 million $ 80,634
Dec 18, 11 AM $ 0.000231
+0.43%
$ 2.31 million $ 80,831
Dec 18, 10 AM $ 0.00023
+0.00%
$ 2.3 million $ 80,771
Dec 18, 9 AM $ 0.000231
+0.00%
$ 2.31 million $ 80,538
Dec 18, 8 AM $ 0.000231
+0.00%
$ 2.31 million $ 80,716
Dec 18, 7 AM $ 0.000231
-0.43%
$ 2.31 million $ 80,938
Dec 18, 6 AM $ 0.000231
+0.00%
$ 2.31 million $ 80,049
Dec 18, 5 AM $ 0.000231
-0.86%
$ 2.31 million $ 80,468
Dec 18, 4 AM $ 0.000232
-0.43%
$ 2.32 million $ 80,713