TOMCoin Historical Data

TOM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.000232
-0.43%
$ 2.32 million $ 80,794
Dec 18, 2 AM $ 0.000232
-0.43%
$ 2.33 million $ 80,982
Dec 18, 1 AM $ 0.000232
+0.00%
$ 2.32 million $ 81,093
Dec 18, 12 AM $ 0.000232
+0.00%
$ 2.32 million $ 81,227
Dec 17, 11 PM $ 0.000232
+0.43%
$ 2.31 million $ 81,492
Dec 17, 10 PM $ 0.000232
+0.00%
$ 2.32 million $ 81,367
Dec 17, 9 PM $ 0.000231
-0.86%
$ 2.31 million $ 80,917
Dec 17, 8 PM $ 0.000232
+0.00%
$ 2.33 million $ 80,828
Dec 17, 7 PM $ 0.000233
-0.43%
$ 2.33 million $ 81,025
Dec 17, 6 PM $ 0.000233
-0.43%
$ 2.33 million $ 81,154
Dec 17, 5 PM $ 0.000233
+0.00%
$ 2.33 million $ 81,397
Dec 17, 4 PM $ 0.000233
-0.43%
$ 2.33 million $ 81,490
Dec 17, 3 PM $ 0.000234
+0.00%
$ 2.34 million $ 81,393
Dec 17, 2 PM $ 0.000234
+0.43%
$ 2.34 million $ 81,589
Dec 17, 1 PM $ 0.000233
-0.43%
$ 2.33 million $ 81,707
Dec 17, 12 PM $ 0.000233
+0.00%
$ 2.33 million $ 81,717
Dec 17, 11 AM $ 0.000234
+0.86%
$ 2.34 million $ 81,682
Dec 17, 10 AM $ 0.000232
-0.43%
$ 2.32 million $ 81,785
Dec 17, 9 AM $ 0.000233
+0.43%
$ 2.33 million $ 81,249
Dec 17, 8 AM $ 0.000233
+0.00%
$ 2.33 million $ 81,684
Dec 17, 7 AM $ 0.000233
+0.43%
$ 2.33 million $ 81,441
Dec 17, 6 AM $ 0.000233
+0.00%
$ 2.33 million $ 81,797
Dec 17, 5 AM $ 0.000233
+0.00%
$ 2.33 million $ 81,357
Dec 17, 4 AM $ 0.000232
-0.43%
$ 2.32 million $ 81,258
Dec 17, 3 AM $ 0.000233
-0.43%
$ 2.33 million $ 81,314
Dec 17, 2 AM $ 0.000234
-0.43%
$ 2.34 million $ 81,345
Dec 17, 1 AM $ 0.000234
+0.86%
$ 2.34 million $ 81,195
Dec 17, 12 AM $ 0.000233
-0.43%
$ 2.33 million $ 81,368
Dec 16, 11 PM $ 0.000233
-0.43%
$ 2.34 million $ 81,951
Dec 16, 10 PM $ 0.000234
+0.00%
$ 2.33 million $ 82,200
Dec 16, 9 PM $ 0.000233
-0.85%
$ 2.33 million $ 82,500
Dec 16, 8 PM $ 0.000235
+0.86%
$ 2.35 million $ 82,974
Dec 16, 7 PM $ 0.000234
+0.43%
$ 2.34 million $ 82,961
Dec 16, 6 PM $ 0.000233
-0.85%
$ 2.33 million $ 82,855
Dec 16, 5 PM $ 0.000235
+0.43%
$ 2.35 million $ 82,608
Dec 16, 4 PM $ 0.000235
+0.00%
$ 2.35 million $ 82,612
Dec 16, 3 PM $ 0.000234
-0.43%
$ 2.34 million $ 83,045
Dec 16, 2 PM $ 0.000236
+0.43%
$ 2.36 million $ 82,966
Dec 16, 1 PM $ 0.000234
+0.00%
$ 2.34 million $ 82,733
Dec 16, 12 PM $ 0.000234
-0.43%
$ 2.35 million $ 82,865
Dec 16, 11 AM $ 0.000234
-0.43%
$ 2.34 million $ 82,790
Dec 16, 10 AM $ 0.000235
+0.43%
$ 2.35 million $ 82,820
Dec 16, 9 AM $ 0.000234
+0.00%
$ 2.34 million $ 83,013
Dec 16, 8 AM $ 0.000235
+0.00%
$ 2.35 million $ 82,766
Dec 16, 7 AM $ 0.000235
-0.84%
$ 2.35 million $ 82,841
Dec 16, 6 AM $ 0.000237
+0.00%
$ 2.37 million $ 82,775
Dec 16, 5 AM $ 0.000237
+0.00%
$ 2.36 million $ 82,910
Dec 16, 4 AM $ 0.000236
+0.85%
$ 2.36 million $ 82,702
Dec 16, 3 AM $ 0.000234
-0.85%
$ 2.34 million $ 82,875
Dec 16, 2 AM $ 0.000237
+1.28%
$ 2.37 million $ 82,678