TOMCoin Historical Data

TOM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.000235
+0.43%
$ 2.35 million $ 82,844
Dec 16, 12 AM $ 0.000235
+0.86%
$ 2.35 million $ 82,683
Dec 15, 11 PM $ 0.000233
-0.43%
$ 2.34 million $ 81,829
Dec 15, 10 PM $ 0.000233
-0.85%
$ 2.33 million $ 81,779
Dec 15, 9 PM $ 0.000236
+0.00%
$ 2.36 million $ 81,542
Dec 15, 8 PM $ 0.000235
-0.42%
$ 2.35 million $ 81,066
Dec 15, 7 PM $ 0.000235
+0.00%
$ 2.35 million $ 80,887
Dec 15, 6 PM $ 0.000236
+0.43%
$ 2.36 million $ 80,876
Dec 15, 5 PM $ 0.000236
+0.85%
$ 2.36 million $ 80,956
Dec 15, 4 PM $ 0.000234
+0.00%
$ 2.34 million $ 81,256
Dec 15, 3 PM $ 0.000235
+0.00%
$ 2.35 million $ 81,057
Dec 15, 2 PM $ 0.000235
+0.00%
$ 2.35 million $ 80,886
Dec 15, 1 PM $ 0.000235
-0.42%
$ 2.35 million $ 81,010
Dec 15, 12 PM $ 0.000235
-0.42%
$ 2.35 million $ 81,234
Dec 15, 11 AM $ 0.000236
+0.00%
$ 2.36 million $ 81,106
Dec 15, 10 AM $ 0.000235
+0.00%
$ 2.35 million $ 81,455
Dec 15, 9 AM $ 0.000235
-0.42%
$ 2.35 million $ 81,444
Dec 15, 8 AM $ 0.000236
+0.00%
$ 2.36 million $ 81,361
Dec 15, 7 AM $ 0.000235
+0.00%
$ 2.35 million $ 81,188
Dec 15, 6 AM $ 0.000235
+0.00%
$ 2.35 million $ 81,090
Dec 15, 5 AM $ 0.000235
+0.00%
$ 2.35 million $ 81,032
Dec 15, 4 AM $ 0.000235
+0.43%
$ 2.35 million $ 81,020
Dec 15, 3 AM $ 0.000234
-0.85%
$ 2.34 million $ 80,800
Dec 15, 2 AM $ 0.000236
+0.85%
$ 2.36 million $ 80,702
Dec 15, 1 AM $ 0.000235
-0.42%
$ 2.35 million $ 80,457
Dec 15, 12 AM $ 0.000236
+0.00%
$ 2.36 million $ 80,513
Dec 14, 11 PM $ 0.000236
+1.29%
$ 2.36 million $ 80,572
Dec 14, 10 PM $ 0.000234
-0.85%
$ 2.34 million $ 80,502
Dec 14, 9 PM $ 0.000236
+0.43%
$ 2.36 million $ 80,427
Dec 14, 8 PM $ 0.000235
-0.42%
$ 2.35 million $ 80,506
Dec 14, 7 PM $ 0.000235
-0.42%
$ 2.35 million $ 80,559
Dec 14, 6 PM $ 0.000236
+0.85%
$ 2.36 million $ 80,238
Dec 14, 5 PM $ 0.000234
-1.27%
$ 2.34 million $ 80,255
Dec 14, 4 PM $ 0.000236
+0.85%
$ 2.36 million $ 79,982
Dec 14, 3 PM $ 0.000234
-0.43%
$ 2.34 million $ 80,099
Dec 14, 2 PM $ 0.000235
-0.42%
$ 2.35 million $ 79,973
Dec 14, 1 PM $ 0.000236
-0.42%
$ 2.36 million $ 79,972
Dec 14, 12 PM $ 0.000237
+0.00%
$ 2.36 million $ 79,775
Dec 14, 11 AM $ 0.000237
+0.00%
$ 2.37 million $ 79,971
Dec 14, 10 AM $ 0.000236
+0.43%
$ 2.37 million $ 79,649
Dec 14, 9 AM $ 0.000234
-0.43%
$ 2.34 million $ 79,378
Dec 14, 8 AM $ 0.000234
-0.43%
$ 2.34 million $ 79,391
Dec 14, 7 AM $ 0.000236
+0.43%
$ 2.34 million $ 79,318
Dec 14, 6 AM $ 0.000236
+0.00%
$ 2.36 million $ 79,371
Dec 14, 5 AM $ 0.000237
+1.28%
$ 2.37 million $ 79,222
Dec 14, 4 AM $ 0.000233
-0.85%
$ 2.33 million $ 78,961
Dec 14, 3 AM $ 0.000237
+0.42%
$ 2.37 million $ 79,782
Dec 14, 2 AM $ 0.000236
+0.43%
$ 2.35 million $ 79,964
Dec 14, 1 AM $ 0.000236
+0.85%
$ 2.35 million $ 80,169
Dec 14, 12 AM $ 0.000235
+0.86%
$ 2.35 million $ 80,298