TOMCoin Historical Data

TOM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.000235
+0.86%
$ 2.35 million $ 80,298
Dec 13, 11 PM $ 0.000233
-0.85%
$ 2.32 million $ 80,392
Dec 13, 10 PM $ 0.000235
+0.00%
$ 2.35 million $ 80,557
Dec 13, 9 PM $ 0.000235
+0.43%
$ 2.35 million $ 80,574
Dec 13, 8 PM $ 0.000234
+0.00%
$ 2.34 million $ 80,564
Dec 13, 7 PM $ 0.000235
+1.29%
$ 2.35 million $ 81,174
Dec 13, 6 PM $ 0.000233
+0.00%
$ 2.33 million $ 81,448
Dec 13, 5 PM $ 0.000233
+1.30%
$ 2.33 million $ 81,397
Dec 13, 4 PM $ 0.000231
-0.43%
$ 2.31 million $ 81,140
Dec 13, 3 PM $ 0.000231
+0.00%
$ 2.31 million $ 80,994
Dec 13, 2 PM $ 0.000231
-0.43%
$ 2.31 million $ 81,040
Dec 13, 1 PM $ 0.000231
-0.86%
$ 2.31 million $ 81,042
Dec 13, 12 PM $ 0.000233
+0.43%
$ 2.33 million $ 80,918
Dec 13, 11 AM $ 0.000232
+0.43%
$ 2.32 million $ 80,598
Dec 13, 10 AM $ 0.000232
+0.43%
$ 2.32 million $ 80,650
Dec 13, 9 AM $ 0.000231
-0.43%
$ 2.31 million $ 80,843
Dec 13, 8 AM $ 0.000232
+0.00%
$ 2.32 million $ 80,723
Dec 13, 7 AM $ 0.000232
-0.43%
$ 2.32 million $ 81,111
Dec 13, 6 AM $ 0.000232
-0.43%
$ 2.32 million $ 81,098
Dec 13, 5 AM $ 0.000233
-0.43%
$ 2.33 million $ 81,118
Dec 13, 4 AM $ 0.000234
-0.85%
$ 2.34 million $ 81,386
Dec 13, 3 AM $ 0.000236
-0.42%
$ 2.36 million $ 80,560
Dec 13, 2 AM $ 0.000237
+0.00%
$ 2.37 million $ 80,479
Dec 13, 1 AM $ 0.000236
+0.00%
$ 2.36 million $ 80,446
Dec 13, 12 AM $ 0.000235
+0.00%
$ 2.35 million $ 80,034
Dec 12, 11 PM $ 0.000234
+0.43%
$ 2.35 million $ 79,924
Dec 12, 10 PM $ 0.000234
-1.68%
$ 2.34 million $ 79,816
Dec 12, 9 PM $ 0.000238
+0.00%
$ 2.38 million $ 80,540
Dec 12, 8 PM $ 0.000238
+1.71%
$ 2.38 million $ 80,824
Dec 12, 7 PM $ 0.000234
+0.43%
$ 2.34 million $ 80,067
Dec 12, 6 PM $ 0.000234
+0.43%
$ 2.34 million $ 79,750
Dec 12, 5 PM $ 0.000233
+0.87%
$ 2.33 million $ 79,652
Dec 12, 4 PM $ 0.000232
+0.00%
$ 2.32 million $ 78,979
Dec 12, 3 PM $ 0.000233
-0.43%
$ 2.33 million $ 79,058
Dec 12, 2 PM $ 0.000233
-0.43%
$ 2.33 million $ 78,973
Dec 12, 1 PM $ 0.000234
-0.43%
$ 2.34 million $ 78,906
Dec 12, 12 PM $ 0.000234
+0.00%
$ 2.34 million $ 79,420
Dec 12, 11 AM $ 0.000234
+0.43%
$ 2.34 million $ 79,904
Dec 12, 10 AM $ 0.000234
+0.43%
$ 2.34 million $ 80,092
Dec 12, 9 AM $ 0.000233
+0.43%
$ 2.33 million $ 80,307
Dec 12, 8 AM $ 0.000232
+0.00%
$ 2.32 million $ 80,581
Dec 12, 7 AM $ 0.000232
+0.00%
$ 2.32 million $ 80,180
Dec 12, 6 AM $ 0.000231
-0.43%
$ 2.32 million $ 81,607
Dec 12, 5 AM $ 0.000232
+0.00%
$ 2.32 million $ 81,868
Dec 12, 4 AM $ 0.000232
+0.00%
$ 2.32 million $ 82,045
Dec 12, 3 AM $ 0.000232
+0.00%
$ 2.32 million $ 82,399
Dec 12, 2 AM $ 0.000231
+0.00%
$ 2.31 million $ 82,669
Dec 12, 1 AM $ 0.000231
+0.00%
$ 2.31 million $ 83,335
Dec 12, 12 AM $ 0.000231
-1.28%
$ 2.31 million $ 83,729
Dec 11, 11 PM $ 0.000233
+0.43%
$ 2.33 million $ 84,123