TOMCoin Historical Data

TOM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.000271
-0.73%
$ 2.71 million $ 103,932
Dec 9, 9 PM $ 0.000272
-0.37%
$ 2.72 million $ 104,070
Dec 9, 8 PM $ 0.000272
+0.00%
$ 2.72 million $ 112,913
Dec 9, 7 PM $ 0.000272
+0.00%
$ 2.72 million $ 112,200
Dec 9, 6 PM $ 0.000272
-1.09%
$ 2.72 million $ 113,386
Dec 9, 5 PM $ 0.000272
+0.00%
$ 2.72 million $ 113,113
Dec 9, 4 PM $ 0.000271
-4.24%
$ 2.71 million $ 113,473
Dec 9, 3 PM $ 0.000283
+0.71%
$ 2.83 million $ 113,024
Dec 9, 2 PM $ 0.000282
-0.35%
$ 2.82 million $ 112,514
Dec 9, 1 PM $ 0.000283
-1.05%
$ 2.83 million $ 114,954
Dec 9, 12 PM $ 0.000284
+0.00%
$ 2.84 million $ 116,623
Dec 9, 11 AM $ 0.000284
-0.35%
$ 2.84 million $ 117,033
Dec 9, 10 AM $ 0.000286
-0.69%
$ 2.86 million $ 117,671
Dec 9, 9 AM $ 0.000288
+0.35%
$ 2.88 million $ 118,643
Dec 9, 8 AM $ 0.000288
+0.00%
$ 2.87 million $ 120,473
Dec 9, 7 AM $ 0.000287
-0.35%
$ 2.87 million $ 122,233
Dec 9, 6 AM $ 0.000291
-0.34%
$ 2.91 million $ 124,769
Dec 9, 5 AM $ 0.000291
+2.46%
$ 2.91 million $ 125,408
Dec 9, 4 AM $ 0.000284
-3.73%
$ 2.85 million $ 128,716
Dec 8, 11 PM $ 0.000298
+1.71%
$ 2.98 million $ 124,379
Dec 8, 10 PM $ 0.000294
+1.73%
$ 2.94 million $ 122,802
Dec 8, 9 PM $ 0.000287
-8.60%
$ 2.86 million $ 123,561
Dec 8, 8 PM $ 0.000314
-1.87%
$ 3.14 million $ 116,614
Dec 8, 7 PM $ 0.000317
+0.63%
$ 3.17 million $ 117,989
Dec 8, 6 PM $ 0.000317
-0.94%
$ 3.17 million $ 119,225
Dec 8, 5 PM $ 0.000319
+0.31%
$ 3.19 million $ 125,547
Dec 8, 4 PM $ 0.000318
-1.24%
$ 3.2 million $ 125,778
Dec 8, 3 PM $ 0.000322
-0.31%
$ 3.22 million $ 126,280
Dec 8, 2 PM $ 0.000323
-0.92%
$ 3.23 million $ 128,846
Dec 8, 1 PM $ 0.000326
-2.98%
$ 3.26 million $ 128,544
Dec 8, 12 PM $ 0.000336
+2.75%
$ 3.36 million $ 130,071
Dec 8, 11 AM $ 0.000328
-0.61%
$ 3.28 million $ 129,829
Dec 8, 10 AM $ 0.000331
+0.00%
$ 3.31 million $ 130,112
Dec 8, 9 AM $ 0.00033
-0.90%
$ 3.3 million $ 131,450
Dec 8, 8 AM $ 0.000333
+1.22%
$ 3.33 million $ 130,317
Dec 8, 7 AM $ 0.000329
+2.81%
$ 3.29 million $ 129,640
Dec 8, 6 AM $ 0.00032
+0.31%
$ 3.18 million $ 127,862
Dec 8, 5 AM $ 0.000321
-5.03%
$ 3.21 million $ 127,090
Dec 8, 4 AM $ 0.000338
+3.05%
$ 3.38 million $ 124,644
Dec 8, 3 AM $ 0.00033
-2.37%
$ 3.3 million $ 124,416
Dec 8, 2 AM $ 0.000338
-0.59%
$ 3.39 million $ 123,983
Dec 8, 1 AM $ 0.000339
-0.29%
$ 3.39 million $ 123,604
Dec 8, 12 AM $ 0.00034
+0.00%
$ 3.4 million $ 123,196
Dec 7, 11 PM $ 0.000339
+1.19%
$ 3.39 million $ 123,030
Dec 7, 10 PM $ 0.000334
+0.30%
$ 3.36 million $ 123,588
Dec 7, 9 PM $ 0.000338
-4.25%
$ 3.38 million $ 123,673
Dec 7, 8 PM $ 0.000353
-1.12%
$ 3.53 million $ 124,068
Dec 7, 7 PM $ 0.000357
-5.31%
$ 3.57 million $ 124,758
Dec 7, 6 PM $ 0.00038
+14.80%
$ 3.8 million $ 121,986
Dec 7, 5 PM $ 0.000337
+3.37%
$ 3.37 million $ 122,078