TOMCoin Historical Data

TOM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.000149
-8.02%
$ 1.49 million $ 65,909
Dec 5, 5 AM $ 0.000162
+0.00%
$ 1.62 million $ 65,581
Dec 4, 11 PM $ 0.000193
-16.09%
$ 1.93 million $ 84,099
Dec 4, 10 PM $ 0.00023
+0.00%
$ 2.3 million $ 90,241
Dec 4, 9 PM $ 0.00023
-1.71%
$ 2.3 million $ 101,400
Dec 4, 8 PM $ 0.000234
-3.31%
$ 2.34 million $ 105,338
Dec 4, 7 PM $ 0.000242
-0.41%
$ 2.42 million $ 108,273
Dec 4, 6 PM $ 0.000245
+0.41%
$ 2.45 million $ 113,699
Dec 4, 5 PM $ 0.000244
-2.40%
$ 2.44 million $ 115,760
Dec 4, 4 PM $ 0.00025
-1.19%
$ 2.5 million $ 116,627
Dec 4, 3 PM $ 0.000253
+3.27%
$ 2.53 million $ 118,667
Dec 4, 2 PM $ 0.000245
+0.00%
$ 2.45 million $ 115,267
Dec 4, 1 PM $ 0.000245
-0.81%
$ 2.46 million $ 119,110
Dec 4, 12 PM $ 0.000246
-1.20%
$ 2.46 million $ 117,267
Dec 4, 11 AM $ 0.000248
-0.40%
$ 2.48 million $ 117,942
Dec 4, 10 AM $ 0.000249
-1.19%
$ 2.49 million $ 118,931
Dec 4, 9 AM $ 0.000252
+1.61%
$ 2.52 million $ 119,794
Dec 4, 8 AM $ 0.000248
-0.80%
$ 2.48 million $ 119,207
Dec 4, 7 AM $ 0.00025
+3.31%
$ 2.5 million $ 117,170
Dec 4, 6 AM $ 0.000242
+0.00%
$ 2.42 million $ 114,941
Dec 4, 5 AM $ 0.000242
-2.02%
$ 2.42 million $ 116,528
Dec 4, 4 AM $ 0.000246
+0.41%
$ 2.46 million $ 121,547
Dec 4, 3 AM $ 0.000245
+0.00%
$ 2.45 million $ 128,479
Dec 4, 2 AM $ 0.000245
+0.82%
$ 2.45 million $ 128,564
Dec 4, 1 AM $ 0.000243
-5.08%
$ 2.43 million $ 128,517
Dec 4, 12 AM $ 0.000256
+1.19%
$ 2.56 million $ 119,638
Dec 3, 11 PM $ 0.000254
+0.79%
$ 2.54 million $ 112,212
Dec 3, 10 PM $ 0.000252
-1.18%
$ 2.52 million $ 110,284
Dec 3, 9 PM $ 0.000255
+0.79%
$ 2.56 million $ 104,096
Dec 3, 8 PM $ 0.000254
+0.40%
$ 2.54 million $ 106,013
Dec 3, 7 PM $ 0.000253
+1.20%
$ 2.53 million $ 108,183
Dec 3, 6 PM $ 0.00025
-1.19%
$ 2.5 million $ 108,473
Dec 3, 5 PM $ 0.000253
+2.43%
$ 2.53 million $ 108,564
Dec 3, 4 PM $ 0.000248
+0.00%
$ 2.47 million $ 106,096
Dec 3, 3 PM $ 0.000248
-0.80%
$ 2.48 million $ 105,293
Dec 3, 2 PM $ 0.000249
+2.47%
$ 2.5 million $ 107,976
Dec 3, 1 PM $ 0.000243
-1.22%
$ 2.43 million $ 108,029
Dec 3, 12 PM $ 0.000246
-0.40%
$ 2.46 million $ 107,915
Dec 3, 11 AM $ 0.000246
+0.82%
$ 2.46 million $ 112,883
Dec 3, 10 AM $ 0.000244
-1.21%
$ 2.45 million $ 113,062
Dec 3, 9 AM $ 0.000248
-0.40%
$ 2.48 million $ 112,910
Dec 3, 8 AM $ 0.000249
+0.81%
$ 2.49 million $ 112,836
Dec 3, 7 AM $ 0.000247
-0.40%
$ 2.47 million $ 114,059
Dec 3, 6 AM $ 0.000248
-1.20%
$ 2.48 million $ 117,871
Dec 3, 5 AM $ 0.000251
-2.33%
$ 2.51 million $ 120,691
Dec 3, 4 AM $ 0.000257
+5.76%
$ 2.57 million $ 119,345
Dec 3, 3 AM $ 0.000243
-0.41%
$ 2.43 million $ 113,635
Dec 3, 2 AM $ 0.000244
+0.41%
$ 2.44 million $ 117,782
Dec 3, 1 AM $ 0.000243
+0.00%
$ 2.43 million $ 119,709
Dec 3, 12 AM $ 0.000243
-0.41%
$ 2.43 million $ 124,224