TOMCoin Historical Data

TOM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0000684
-0.39%
$ 683,800 $ 145,644
Apr 16, 11 PM $ 0.0000686
+0.35%
$ 686,100 $ 145,853
Apr 16, 10 PM $ 0.0000684
+0.06%
$ 683,700 $ 145,843
Apr 16, 9 PM $ 0.0000683
-0.29%
$ 682,800 $ 145,658
Apr 16, 8 PM $ 0.0000685
-0.42%
$ 684,800 $ 145,551
Apr 16, 7 PM $ 0.0000687
+0.04%
$ 687,200 $ 145,231
Apr 16, 6 PM $ 0.0000686
+1.43%
$ 686,400 $ 145,035
Apr 16, 5 PM $ 0.0000677
+0.21%
$ 676,700 $ 142,383
Apr 16, 4 PM $ 0.0000675
+0.04%
$ 675,000 $ 141,754
Apr 16, 3 PM $ 0.0000675
+0.94%
$ 674,900 $ 139,650
Apr 16, 2 PM $ 0.0000668
+0.36%
$ 668,400 $ 139,029
Apr 16, 1 PM $ 0.0000666
-0.69%
$ 666,200 $ 139,082
Apr 16, 12 PM $ 0.0000671
+0.07%
$ 670,800 $ 139,387
Apr 16, 11 AM $ 0.000067
+0.19%
$ 670,200 $ 139,338
Apr 16, 10 AM $ 0.0000669
-0.49%
$ 668,900 $ 138,998
Apr 16, 9 AM $ 0.0000672
+0.09%
$ 672,500 $ 142,374
Apr 16, 8 AM $ 0.0000672
-0.03%
$ 671,900 $ 142,408
Apr 16, 7 AM $ 0.0000672
-0.37%
$ 672,000 $ 141,992
Apr 16, 6 AM $ 0.0000674
+0.00%
$ 674,500 $ 141,489
Apr 16, 5 AM $ 0.0000675
+0.25%
$ 674,600 $ 141,499
Apr 16, 4 AM $ 0.0000673
-0.12%
$ 672,900 $ 141,151
Apr 16, 3 AM $ 0.0000674
-0.01%
$ 673,800 $ 140,419
Apr 16, 2 AM $ 0.0000674
+0.39%
$ 674,000 $ 140,090
Apr 16, 1 AM $ 0.0000671
-0.16%
$ 671,400 $ 139,687
Apr 16, 12 AM $ 0.0000672
+0.06%
$ 672,500 $ 139,759
Apr 15, 11 PM $ 0.0000672
-0.25%
$ 672,000 $ 138,533
Apr 15, 10 PM $ 0.0000674
+0.12%
$ 673,800 $ 137,905
Apr 15, 9 PM $ 0.0000673
-0.04%
$ 672,700 $ 137,697
Apr 15, 8 PM $ 0.0000673
-0.33%
$ 672,800 $ 138,548
Apr 15, 7 PM $ 0.0000675
+0.55%
$ 675,400 $ 138,255
Apr 15, 6 PM $ 0.0000672
+0.21%
$ 671,900 $ 137,676
Apr 15, 5 PM $ 0.0000671
+0.13%
$ 670,600 $ 137,856
Apr 15, 4 PM $ 0.000067
+0.21%
$ 669,600 $ 137,834
Apr 15, 3 PM $ 0.0000668
+0.09%
$ 668,200 $ 140,254
Apr 15, 2 PM $ 0.0000667
+0.15%
$ 667,500 $ 141,238
Apr 15, 1 PM $ 0.0000666
-0.09%
$ 666,500 $ 142,984
Apr 15, 12 PM $ 0.0000667
-0.25%
$ 667,200 $ 142,911
Apr 15, 11 AM $ 0.0000669
+0.45%
$ 668,900 $ 144,127
Apr 15, 10 AM $ 0.0000666
+0.23%
$ 665,900 $ 144,646
Apr 15, 9 AM $ 0.0000664
+0.15%
$ 664,400 $ 141,568
Apr 15, 8 AM $ 0.0000663
+0.50%
$ 663,200 $ 141,509
Apr 15, 7 AM $ 0.000066
-0.48%
$ 660,000 $ 142,048
Apr 15, 6 AM $ 0.0000663
+0.17%
$ 663,200 $ 142,490
Apr 15, 5 AM $ 0.0000662
-0.30%
$ 662,100 $ 142,074
Apr 15, 4 AM $ 0.0000664
-0.15%
$ 664,100 $ 142,097
Apr 15, 3 AM $ 0.0000665
+0.03%
$ 665,200 $ 142,201
Apr 15, 2 AM $ 0.0000665
-0.55%
$ 664,900 $ 142,592
Apr 15, 1 AM $ 0.0000669
+0.44%
$ 668,600 $ 143,079
Apr 15, 12 AM $ 0.0000665
+0.44%
$ 665,400 $ 143,064
Apr 14, 11 PM $ 0.0000662
-0.09%
$ 662,500 $ 143,549