TOMCoin Historical Data

TOM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 0.000243
+0.00%
$ 2.43 million $ 119,709
Dec 3, 12 AM $ 0.000243
-0.41%
$ 2.43 million $ 124,224
Dec 2, 11 PM $ 0.000244
-3.17%
$ 2.44 million $ 124,362
Dec 2, 10 PM $ 0.000252
+1.61%
$ 2.52 million $ 124,507
Dec 2, 9 PM $ 0.000249
+1.22%
$ 2.48 million $ 124,274
Dec 2, 8 PM $ 0.000245
-3.92%
$ 2.45 million $ 122,741
Dec 2, 7 PM $ 0.000254
+1.20%
$ 2.54 million $ 121,352
Dec 2, 6 PM $ 0.000253
+1.20%
$ 2.51 million $ 118,887
Dec 2, 5 PM $ 0.00025
-1.96%
$ 2.49 million $ 115,497
Dec 2, 4 PM $ 0.000255
+0.39%
$ 2.55 million $ 116,274
Dec 2, 3 PM $ 0.000252
+1.20%
$ 2.52 million $ 117,544
Dec 2, 2 PM $ 0.000249
-3.11%
$ 2.49 million $ 118,172
Dec 2, 1 PM $ 0.000257
+2.39%
$ 2.57 million $ 118,481
Dec 2, 12 PM $ 0.000252
+0.00%
$ 2.52 million $ 120,026
Dec 2, 11 AM $ 0.000252
-0.40%
$ 2.52 million $ 118,398
Dec 2, 10 AM $ 0.000252
-0.79%
$ 2.52 million $ 118,295
Dec 2, 9 AM $ 0.000253
+0.40%
$ 2.53 million $ 116,795
Dec 2, 8 AM $ 0.000252
-1.18%
$ 2.52 million $ 117,570
Dec 2, 7 AM $ 0.000256
-0.78%
$ 2.56 million $ 116,902
Dec 2, 6 AM $ 0.000257
+0.39%
$ 2.57 million $ 116,803
Dec 2, 5 AM $ 0.000256
+0.00%
$ 2.56 million $ 117,162
Dec 2, 4 AM $ 0.000256
+1.99%
$ 2.56 million $ 119,988
Dec 2, 3 AM $ 0.000251
+0.00%
$ 2.51 million $ 122,586
Dec 2, 2 AM $ 0.000251
-1.18%
$ 2.51 million $ 125,542
Dec 2, 1 AM $ 0.000252
+1.20%
$ 2.52 million $ 130,732
Dec 2, 12 AM $ 0.000249
-1.19%
$ 2.49 million $ 134,403
Dec 1, 11 PM $ 0.000252
+0.40%
$ 2.52 million $ 144,366
Dec 1, 10 PM $ 0.000253
-1.17%
$ 2.53 million $ 146,275
Dec 1, 9 PM $ 0.000255
+2.41%
$ 2.54 million $ 145,377
Dec 1, 8 PM $ 0.000249
-2.35%
$ 2.49 million $ 145,314
Dec 1, 7 PM $ 0.000254
+2.01%
$ 2.54 million $ 143,227
Dec 1, 6 PM $ 0.000249
+0.00%
$ 2.49 million $ 143,533
Dec 1, 5 PM $ 0.000249
-0.40%
$ 2.49 million $ 150,358
Dec 1, 4 PM $ 0.00025
-0.40%
$ 2.5 million $ 152,361
Dec 1, 3 PM $ 0.000251
+0.40%
$ 2.51 million $ 150,626
Dec 1, 2 PM $ 0.000251
-1.95%
$ 2.51 million $ 146,787
Dec 1, 1 PM $ 0.000256
+1.99%
$ 2.56 million $ 143,724
Dec 1, 12 PM $ 0.000251
+0.00%
$ 2.51 million $ 141,910
Dec 1, 11 AM $ 0.000251
-0.79%
$ 2.51 million $ 138,199
Dec 1, 10 AM $ 0.000252
+0.40%
$ 2.52 million $ 137,964
Dec 1, 9 AM $ 0.000251
-0.40%
$ 2.51 million $ 138,457
Dec 1, 8 AM $ 0.000251
-0.40%
$ 2.52 million $ 138,832
Dec 1, 7 AM $ 0.000252
+1.61%
$ 2.52 million $ 140,175
Dec 1, 6 AM $ 0.000249
+0.81%
$ 2.49 million $ 140,662
Dec 1, 5 AM $ 0.000248
+2.06%
$ 2.48 million $ 140,350
Dec 1, 4 AM $ 0.000243
-1.62%
$ 2.43 million $ 137,080
Dec 1, 3 AM $ 0.000248
+0.40%
$ 2.48 million $ 135,101
Dec 1, 2 AM $ 0.000248
+0.81%
$ 2.48 million $ 132,079
Dec 1, 1 AM $ 0.000248
+1.64%
$ 2.48 million $ 130,017
Dec 1, 12 AM $ 0.000245
+0.82%
$ 2.45 million $ 126,226