TOMCoin Historical Data

TOM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.000252
+0.40%
$ 2.52 million $ 86,847
Dec 11, 12 PM $ 0.000251
+0.00%
$ 2.51 million $ 86,816
Dec 11, 11 AM $ 0.000252
+0.40%
$ 2.52 million $ 86,997
Dec 11, 10 AM $ 0.000251
-0.40%
$ 2.51 million $ 87,500
Dec 11, 9 AM $ 0.000252
+0.40%
$ 2.52 million $ 87,601
Dec 11, 8 AM $ 0.000252
+0.40%
$ 2.52 million $ 87,658
Dec 11, 7 AM $ 0.000252
-0.40%
$ 2.52 million $ 88,304
Dec 11, 6 AM $ 0.000253
+0.40%
$ 2.53 million $ 87,292
Dec 11, 5 AM $ 0.000252
+0.00%
$ 2.52 million $ 87,492
Dec 11, 4 AM $ 0.000252
+0.00%
$ 2.52 million $ 87,804
Dec 11, 3 AM $ 0.000252
+0.40%
$ 2.52 million $ 87,835
Dec 11, 2 AM $ 0.000252
+0.40%
$ 2.52 million $ 87,792
Dec 11, 1 AM $ 0.000251
-2.33%
$ 2.51 million $ 87,578
Dec 11, 12 AM $ 0.000256
+1.99%
$ 2.56 million $ 87,843
Dec 10, 11 PM $ 0.000251
-0.40%
$ 2.51 million $ 87,812
Dec 10, 10 PM $ 0.000253
+0.00%
$ 2.53 million $ 88,962
Dec 10, 9 PM $ 0.000252
-0.79%
$ 2.53 million $ 89,076
Dec 10, 8 PM $ 0.000255
+0.79%
$ 2.55 million $ 88,846
Dec 10, 7 PM $ 0.000253
-0.78%
$ 2.53 million $ 89,731
Dec 10, 6 PM $ 0.000255
+1.19%
$ 2.56 million $ 90,552
Dec 10, 5 PM $ 0.000253
-4.17%
$ 2.53 million $ 92,174
Dec 10, 4 PM $ 0.000264
+0.00%
$ 2.63 million $ 91,895
Dec 10, 3 PM $ 0.000263
+0.77%
$ 2.63 million $ 93,175
Dec 10, 2 PM $ 0.00026
-0.38%
$ 2.6 million $ 92,670
Dec 10, 1 PM $ 0.000261
-0.38%
$ 2.61 million $ 91,826
Dec 10, 12 PM $ 0.000262
+0.38%
$ 2.62 million $ 91,673
Dec 10, 11 AM $ 0.000262
+0.00%
$ 2.62 million $ 92,556
Dec 10, 10 AM $ 0.000261
+0.00%
$ 2.61 million $ 92,531
Dec 10, 9 AM $ 0.000262
+0.38%
$ 2.62 million $ 92,650
Dec 10, 8 AM $ 0.000261
-0.38%
$ 2.61 million $ 92,659
Dec 10, 7 AM $ 0.000261
-0.38%
$ 2.61 million $ 92,312
Dec 10, 6 AM $ 0.000262
+0.00%
$ 2.61 million $ 91,735
Dec 10, 5 AM $ 0.000261
-0.38%
$ 2.61 million $ 91,880
Dec 10, 4 AM $ 0.000262
-1.13%
$ 2.62 million $ 91,833
Dec 10, 3 AM $ 0.000266
+1.53%
$ 2.66 million $ 99,399
Dec 10, 2 AM $ 0.000265
-0.38%
$ 2.65 million $ 100,104
Dec 10, 1 AM $ 0.000268
+0.00%
$ 2.68 million $ 100,366
Dec 10, 12 AM $ 0.000269
+0.75%
$ 2.69 million $ 100,726
Dec 9, 11 PM $ 0.000267
-1.48%
$ 2.67 million $ 101,463
Dec 9, 10 PM $ 0.000271
-0.73%
$ 2.71 million $ 103,932
Dec 9, 9 PM $ 0.000272
-0.37%
$ 2.72 million $ 104,070
Dec 9, 8 PM $ 0.000272
+0.00%
$ 2.72 million $ 112,913
Dec 9, 7 PM $ 0.000272
+0.00%
$ 2.72 million $ 112,200
Dec 9, 6 PM $ 0.000272
-1.09%
$ 2.72 million $ 113,386
Dec 9, 5 PM $ 0.000272
+0.00%
$ 2.72 million $ 113,113
Dec 9, 4 PM $ 0.000271
-4.24%
$ 2.71 million $ 113,473
Dec 9, 3 PM $ 0.000283
+0.71%
$ 2.83 million $ 113,024
Dec 9, 2 PM $ 0.000282
-0.35%
$ 2.82 million $ 112,514
Dec 9, 1 PM $ 0.000283
-1.05%
$ 2.83 million $ 114,954
Dec 9, 12 PM $ 0.000284
+0.00%
$ 2.84 million $ 116,623