TOMCoin Historical Data

TOM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.000243
-3.19%
$ 2.43 million $ 119,618
Nov 30, 10 PM $ 0.000251
+0.80%
$ 2.51 million $ 116,841
Nov 30, 9 PM $ 0.000249
+0.00%
$ 2.49 million $ 116,934
Nov 30, 8 PM $ 0.000248
-0.40%
$ 2.48 million $ 116,624
Nov 30, 7 PM $ 0.00025
+0.00%
$ 2.5 million $ 115,840
Nov 30, 6 PM $ 0.00025
-0.79%
$ 2.5 million $ 116,511
Nov 30, 5 PM $ 0.000252
-1.18%
$ 2.52 million $ 115,067
Nov 30, 4 PM $ 0.000255
+1.19%
$ 2.55 million $ 115,130
Nov 30, 3 PM $ 0.000251
+0.00%
$ 2.51 million $ 114,950
Nov 30, 2 PM $ 0.000252
-1.95%
$ 2.52 million $ 115,055
Nov 30, 1 PM $ 0.000257
+0.39%
$ 2.57 million $ 114,444
Nov 30, 12 PM $ 0.000257
+1.58%
$ 2.57 million $ 114,309
Nov 30, 11 AM $ 0.000253
-0.39%
$ 2.53 million $ 115,619
Nov 30, 10 AM $ 0.000255
-0.39%
$ 2.55 million $ 115,480
Nov 30, 9 AM $ 0.000256
+0.39%
$ 2.56 million $ 116,430
Nov 30, 8 AM $ 0.000255
+0.79%
$ 2.55 million $ 115,924
Nov 30, 7 AM $ 0.000253
+0.40%
$ 2.53 million $ 116,307
Nov 30, 6 AM $ 0.000252
+0.40%
$ 2.52 million $ 116,235
Nov 30, 5 AM $ 0.000251
+0.00%
$ 2.51 million $ 117,826
Nov 30, 4 AM $ 0.000252
+0.00%
$ 2.52 million $ 118,663
Nov 30, 3 AM $ 0.000252
+0.00%
$ 2.52 million $ 119,530
Nov 30, 2 AM $ 0.000252
+0.00%
$ 2.51 million $ 120,774
Nov 30, 1 AM $ 0.000252
+0.00%
$ 2.52 million $ 121,007
Nov 30, 12 AM $ 0.000252
+0.40%
$ 2.52 million $ 122,218
Nov 29, 11 PM $ 0.000252
+0.40%
$ 2.52 million $ 124,547
Nov 29, 10 PM $ 0.000251
-0.79%
$ 2.51 million $ 126,393
Nov 29, 9 PM $ 0.000252
+0.00%
$ 2.52 million $ 128,379
Nov 29, 8 PM $ 0.000253
+1.20%
$ 2.53 million $ 130,418
Nov 29, 7 PM $ 0.00025
+0.00%
$ 2.5 million $ 131,632
Nov 29, 6 PM $ 0.00025
+1.63%
$ 2.5 million $ 133,183
Nov 29, 5 PM $ 0.000245
-3.16%
$ 2.45 million $ 136,514
Nov 29, 4 PM $ 0.000253
+0.40%
$ 2.53 million $ 138,516
Nov 29, 3 PM $ 0.000252
+2.02%
$ 2.52 million $ 142,504
Nov 29, 2 PM $ 0.000247
-0.80%
$ 2.47 million $ 144,418
Nov 29, 1 PM $ 0.000249
-0.40%
$ 2.49 million $ 147,449
Nov 29, 12 PM $ 0.000249
-0.80%
$ 2.49 million $ 148,660
Nov 29, 11 AM $ 0.000251
+1.21%
$ 2.51 million $ 148,082
Nov 29, 10 AM $ 0.000249
+0.81%
$ 2.49 million $ 148,974
Nov 29, 9 AM $ 0.000247
-0.80%
$ 2.47 million $ 148,820
Nov 29, 8 AM $ 0.000249
-0.80%
$ 2.49 million $ 149,099
Nov 29, 7 AM $ 0.000251
+0.40%
$ 2.51 million $ 150,123
Nov 29, 6 AM $ 0.00025
-0.40%
$ 2.5 million $ 150,962
Nov 29, 5 AM $ 0.000251
-0.40%
$ 2.51 million $ 150,428
Nov 29, 4 AM $ 0.000252
+1.61%
$ 2.52 million $ 150,386
Nov 29, 3 AM $ 0.000249
-0.80%
$ 2.49 million $ 150,354
Nov 29, 2 AM $ 0.00025
-0.40%
$ 2.5 million $ 149,698
Nov 29, 1 AM $ 0.000252
-0.40%
$ 2.51 million $ 150,353
Nov 29, 12 AM $ 0.000252
+0.40%
$ 2.52 million $ 149,742
Nov 28, 11 PM $ 0.000251
-1.18%
$ 2.51 million $ 148,575
Nov 28, 10 PM $ 0.000254
+0.79%
$ 2.54 million $ 147,908