TOMCoin Historical Data

TOM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 0.000251
-1.18%
$ 2.51 million $ 147,025
Nov 28, 8 PM $ 0.000254
+0.79%
$ 2.54 million $ 145,445
Nov 28, 7 PM $ 0.000252
+1.61%
$ 2.52 million $ 144,713
Nov 28, 6 PM $ 0.000248
+0.40%
$ 2.48 million $ 146,280
Nov 28, 5 PM $ 0.000247
+1.23%
$ 2.48 million $ 139,197
Nov 28, 4 PM $ 0.000246
-2.77%
$ 2.46 million $ 134,411
Nov 28, 3 PM $ 0.000251
+1.21%
$ 2.53 million $ 127,855
Nov 28, 2 PM $ 0.000248
-1.98%
$ 2.48 million $ 120,739
Nov 28, 1 PM $ 0.000251
+0.00%
$ 2.52 million $ 113,942
Nov 28, 12 PM $ 0.000251
-0.79%
$ 2.51 million $ 112,662
Nov 28, 11 AM $ 0.000253
-1.94%
$ 2.52 million $ 112,899
Nov 28, 10 AM $ 0.000256
+0.39%
$ 2.56 million $ 113,166
Nov 28, 9 AM $ 0.000255
-0.78%
$ 2.55 million $ 115,246
Nov 28, 8 AM $ 0.000257
+1.98%
$ 2.57 million $ 115,418
Nov 28, 7 AM $ 0.000252
+0.00%
$ 2.51 million $ 114,152
Nov 28, 6 AM $ 0.000252
-1.18%
$ 2.52 million $ 114,005
Nov 28, 5 AM $ 0.000255
+0.39%
$ 2.55 million $ 113,150
Nov 28, 4 AM $ 0.000254
+1.20%
$ 2.54 million $ 114,866
Nov 28, 3 AM $ 0.000252
+0.80%
$ 2.52 million $ 115,168
Nov 28, 2 AM $ 0.000251
+0.80%
$ 2.5 million $ 116,462
Nov 28, 1 AM $ 0.000249
-0.80%
$ 2.49 million $ 116,838
Nov 28, 12 AM $ 0.000252
+0.00%
$ 2.52 million $ 118,714
Nov 27, 11 PM $ 0.000252
+0.00%
$ 2.52 million $ 120,971
Nov 27, 10 PM $ 0.000252
-0.40%
$ 2.52 million $ 121,923
Nov 27, 9 PM $ 0.000254
+0.40%
$ 2.54 million $ 121,161
Nov 27, 8 PM $ 0.000254
+0.00%
$ 2.54 million $ 122,289
Nov 27, 7 PM $ 0.000254
-1.17%
$ 2.55 million $ 124,805
Nov 27, 6 PM $ 0.000257
+1.18%
$ 2.6 million $ 126,136
Nov 27, 5 PM $ 0.000254
+0.79%
$ 2.54 million $ 127,879
Nov 27, 4 PM $ 0.000254
+3.67%
$ 2.54 million $ 134,006
Nov 27, 3 PM $ 0.000246
-0.40%
$ 2.46 million $ 138,689
Nov 27, 2 PM $ 0.000247
+1.23%
$ 2.47 million $ 148,252
Nov 27, 1 PM $ 0.000244
+0.00%
$ 2.44 million $ 154,598
Nov 27, 12 PM $ 0.000244
-2.01%
$ 2.44 million $ 161,577
Nov 27, 11 AM $ 0.000249
-0.40%
$ 2.49 million $ 163,090
Nov 27, 10 AM $ 0.00025
+1.63%
$ 2.5 million $ 162,725
Nov 27, 9 AM $ 0.000246
+0.00%
$ 2.46 million $ 161,812
Nov 27, 8 AM $ 0.000246
-0.81%
$ 2.46 million $ 165,661
Nov 27, 7 AM $ 0.000248
+0.00%
$ 2.48 million $ 167,040
Nov 27, 6 AM $ 0.000249
+0.81%
$ 2.49 million $ 167,508
Nov 27, 5 AM $ 0.000247
-1.59%
$ 2.47 million $ 168,560
Nov 27, 4 AM $ 0.000251
+1.62%
$ 2.51 million $ 167,285
Nov 27, 3 AM $ 0.000248
-1.20%
$ 2.48 million $ 169,894
Nov 27, 2 AM $ 0.000251
-0.79%
$ 2.51 million $ 171,312
Nov 27, 1 AM $ 0.000252
-0.79%
$ 2.52 million $ 171,240
Nov 27, 12 AM $ 0.000255
+0.79%
$ 2.55 million $ 170,422
Nov 26, 11 PM $ 0.000253
+0.00%
$ 2.52 million $ 168,103
Nov 26, 10 PM $ 0.000253
+0.40%
$ 2.53 million $ 171,301
Nov 26, 9 PM $ 0.000252
-0.40%
$ 2.52 million $ 179,042
Nov 26, 8 PM $ 0.000253
-0.39%
$ 2.53 million $ 178,893