TOMCoin Historical Data

TOM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.000241
+0.42%
$ 2.41 million $ 69,734
Nov 20, 1 PM $ 0.00024
-1.64%
$ 2.4 million $ 66,714
Nov 20, 12 PM $ 0.000244
-0.41%
$ 2.44 million $ 63,638
Nov 20, 11 AM $ 0.000245
+0.41%
$ 2.45 million $ 60,332
Nov 20, 10 AM $ 0.000244
+0.83%
$ 2.44 million $ 57,468
Nov 20, 9 AM $ 0.000242
+0.00%
$ 2.42 million $ 54,395
Nov 20, 8 AM $ 0.000241
-1.23%
$ 2.41 million $ 51,597
Nov 20, 7 AM $ 0.000244
+1.24%
$ 2.44 million $ 50,299
Nov 20, 6 AM $ 0.000241
-1.23%
$ 2.41 million $ 48,785
Nov 20, 5 AM $ 0.000243
-0.82%
$ 2.43 million $ 45,565
Nov 20, 4 AM $ 0.000244
+1.24%
$ 2.44 million $ 42,387
Nov 20, 3 AM $ 0.000241
-0.82%
$ 2.41 million $ 39,680
Nov 20, 2 AM $ 0.000242
-1.22%
$ 2.42 million $ 36,899
Nov 20, 1 AM $ 0.000244
+1.67%
$ 2.44 million $ 34,117
Nov 20, 12 AM $ 0.00024
-2.04%
$ 2.4 million $ 31,078
Nov 19, 11 PM $ 0.000245
+0.82%
$ 2.45 million $ 28,104
Nov 19, 10 PM $ 0.000242
+0.00%
$ 2.42 million $ 25,200
Nov 19, 9 PM $ 0.000243
+0.00%
$ 2.43 million $ 22,166
Nov 19, 8 PM $ 0.000243
+0.00%
$ 2.43 million $ 19,140
Nov 19, 7 PM $ 0.000243
-3.19%
$ 2.43 million $ 16,290
Nov 19, 6 PM $ 0.00025
+0.00%
$ 2.5 million $ 13,374
Nov 19, 5 PM $ 0.000249
+0.00%
$ 2.49 million $ 13,247
Nov 19, 4 PM $ 0.00025
-0.40%
$ 2.5 million $ 13,275
Nov 19, 3 PM $ 0.000252
+0.00%
$ 2.52 million $ 13,330
Nov 19, 2 PM $ 0.000252
-0.40%
$ 2.52 million $ 13,594
Nov 19, 1 PM $ 0.000253
+0.00%
$ 2.53 million $ 13,650
Nov 19, 12 PM $ 0.000253
+0.00%
$ 2.53 million $ 13,623
Nov 19, 11 AM $ 0.000252
+0.00%
$ 2.52 million $ 13,631
Nov 19, 10 AM $ 0.000253
+0.40%
$ 2.53 million $ 15,355
Nov 19, 9 AM $ 0.000252
-0.40%
$ 2.53 million $ 18,428
Nov 19, 8 AM $ 0.000252
+0.00%
$ 2.52 million $ 21,551
Nov 19, 7 AM $ 0.000252
+0.00%
$ 2.52 million $ 24,351
Nov 19, 6 AM $ 0.000252
+0.00%
$ 2.52 million $ 27,177
Nov 19, 5 AM $ 0.000253
+0.40%
$ 2.53 million $ 30,245
Nov 19, 4 AM $ 0.000253
+0.40%
$ 2.53 million $ 33,657
Nov 19, 3 AM $ 0.000252
+0.40%
$ 2.52 million $ 37,797
Nov 19, 2 AM $ 0.000251
+0.00%
$ 2.51 million $ 40,873
Nov 19, 1 AM $ 0.000251
-0.40%
$ 2.51 million $ 44,063
Nov 19, 12 AM $ 0.000253
+0.00%
$ 2.53 million $ 47,328
Nov 18, 11 PM $ 0.000253
+0.40%
$ 2.53 million $ 50,924
Nov 18, 10 PM $ 0.000253
+0.80%
$ 2.53 million $ 54,092
Nov 18, 9 PM $ 0.000252
+0.40%
$ 2.52 million $ 57,591
Nov 18, 8 PM $ 0.000252
+0.00%
$ 2.52 million $ 60,730
Nov 18, 7 PM $ 0.000251
-0.40%
$ 2.53 million $ 63,837
Nov 18, 6 PM $ 0.000251
-0.79%
$ 2.51 million $ 66,859
Nov 18, 5 PM $ 0.000252
+0.00%
$ 2.52 million $ 70,088
Nov 18, 4 PM $ 0.000253
+0.40%
$ 2.53 million $ 73,049
Nov 18, 3 PM $ 0.000253
+0.00%
$ 2.53 million $ 77,928
Nov 18, 2 PM $ 0.000252
+0.00%
$ 2.52 million $ 84,631
Nov 18, 1 PM $ 0.000252
+0.00%
$ 2.52 million $ 88,208