TOMCoin Historical Data

TOM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 PM $ 0.000252
+0.00%
$ 2.52 million $ 88,208
Nov 18, 12 PM $ 0.000252
+0.00%
$ 2.52 million $ 91,999
Nov 18, 11 AM $ 0.000252
-0.79%
$ 2.52 million $ 95,474
Nov 18, 10 AM $ 0.000254
+0.40%
$ 2.54 million $ 97,220
Nov 18, 9 AM $ 0.000253
+0.00%
$ 2.53 million $ 97,621
Nov 18, 8 AM $ 0.000253
+0.00%
$ 2.53 million $ 97,799
Nov 18, 7 AM $ 0.000253
+1.61%
$ 2.53 million $ 98,361
Nov 18, 6 AM $ 0.000249
+0.00%
$ 2.49 million $ 99,093
Nov 18, 5 AM $ 0.000251
+0.00%
$ 2.49 million $ 99,644
Nov 18, 4 AM $ 0.00025
-0.79%
$ 2.5 million $ 99,846
Nov 18, 3 AM $ 0.000252
+1.20%
$ 2.52 million $ 99,353
Nov 18, 2 AM $ 0.000247
-0.40%
$ 2.47 million $ 99,795
Nov 18, 1 AM $ 0.000249
-0.80%
$ 2.49 million $ 100,203
Nov 18, 12 AM $ 0.000252
+0.00%
$ 2.52 million $ 100,507
Nov 17, 11 PM $ 0.000253
+0.00%
$ 2.52 million $ 100,087
Nov 17, 10 PM $ 0.000253
+0.40%
$ 2.53 million $ 100,696
Nov 17, 9 PM $ 0.000253
+0.80%
$ 2.53 million $ 100,585
Nov 17, 8 PM $ 0.000251
+1.62%
$ 2.51 million $ 101,019
Nov 17, 7 PM $ 0.000247
-0.40%
$ 2.47 million $ 101,413
Nov 17, 6 PM $ 0.000248
+0.40%
$ 2.49 million $ 101,803
Nov 17, 5 PM $ 0.000246
-2.77%
$ 2.46 million $ 101,904
Nov 17, 4 PM $ 0.000253
-3.80%
$ 2.52 million $ 102,339
Nov 17, 3 PM $ 0.000263
-5.73%
$ 2.63 million $ 100,881
Nov 17, 2 PM $ 0.000279
-0.36%
$ 2.79 million $ 114,402
Nov 17, 1 PM $ 0.00028
+0.36%
$ 2.8 million $ 110,882
Nov 17, 12 PM $ 0.000279
-0.71%
$ 2.79 million $ 107,133
Nov 17, 11 AM $ 0.000281
-0.35%
$ 2.8 million $ 103,672
Nov 17, 10 AM $ 0.000282
+0.71%
$ 2.81 million $ 101,068
Nov 17, 9 AM $ 0.000281
+0.36%
$ 2.81 million $ 97,660
Nov 17, 8 AM $ 0.00028
-0.71%
$ 2.8 million $ 94,276
Nov 17, 7 AM $ 0.00028
-1.41%
$ 2.8 million $ 90,934
Nov 17, 6 AM $ 0.000284
+1.07%
$ 2.84 million $ 87,525
Nov 17, 5 AM $ 0.000282
+0.71%
$ 2.82 million $ 84,251
Nov 17, 4 AM $ 0.00028
-1.75%
$ 2.8 million $ 81,266
Nov 17, 3 AM $ 0.000284
+1.43%
$ 2.84 million $ 77,738
Nov 17, 2 AM $ 0.000279
+0.36%
$ 2.79 million $ 74,714
Nov 17, 1 AM $ 0.000278
-1.77%
$ 2.78 million $ 74,111
Nov 17, 12 AM $ 0.000282
+0.36%
$ 2.83 million $ 74,364
Nov 16, 11 PM $ 0.000282
-0.70%
$ 2.82 million $ 74,088
Nov 16, 10 PM $ 0.000284
+1.43%
$ 2.84 million $ 73,369
Nov 16, 9 PM $ 0.00028
+0.72%
$ 2.8 million $ 73,110
Nov 16, 8 PM $ 0.000278
-0.36%
$ 2.78 million $ 73,689
Nov 16, 7 PM $ 0.000279
+0.00%
$ 2.79 million $ 73,674
Nov 16, 6 PM $ 0.00028
+0.00%
$ 2.8 million $ 73,760
Nov 16, 5 PM $ 0.00028
+1.82%
$ 2.8 million $ 73,558
Nov 16, 4 PM $ 0.000275
-0.36%
$ 2.75 million $ 73,353
Nov 16, 3 PM $ 0.000277
+13.06%
$ 2.77 million $ 72,982
Nov 16, 2 PM $ 0.000245
+0.00%
$ 2.45 million $ 55,240
Nov 16, 1 PM $ 0.000245
+0.41%
$ 2.45 million $ 58,603
Nov 16, 12 PM $ 0.000244
-0.41%
$ 2.44 million $ 61,431