TOMCoin Historical Data

TOM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.000244
-0.41%
$ 2.44 million $ 61,431
Nov 16, 11 AM $ 0.000245
+0.00%
$ 2.45 million $ 64,707
Nov 16, 10 AM $ 0.000244
+0.00%
$ 2.45 million $ 66,844
Nov 16, 9 AM $ 0.000245
+0.00%
$ 2.45 million $ 69,845
Nov 16, 8 AM $ 0.000244
-0.41%
$ 2.44 million $ 73,084
Nov 16, 7 AM $ 0.000245
+0.00%
$ 2.45 million $ 76,120
Nov 16, 6 AM $ 0.000245
+0.41%
$ 2.45 million $ 79,383
Nov 16, 5 AM $ 0.000245
+0.41%
$ 2.45 million $ 82,072
Nov 16, 4 AM $ 0.000245
+0.82%
$ 2.45 million $ 84,589
Nov 16, 3 AM $ 0.000243
-1.62%
$ 2.43 million $ 87,623
Nov 16, 2 AM $ 0.000247
+2.92%
$ 2.47 million $ 90,209
Nov 16, 1 AM $ 0.00024
+3.00%
$ 2.4 million $ 90,400
Nov 16, 12 AM $ 0.000233
-0.43%
$ 2.33 million $ 89,783
Nov 15, 11 PM $ 0.000234
-0.43%
$ 2.35 million $ 89,934
Nov 15, 10 PM $ 0.000235
+2.17%
$ 2.35 million $ 90,630
Nov 15, 9 PM $ 0.00023
-3.36%
$ 2.3 million $ 90,400
Nov 15, 8 PM $ 0.000238
-3.25%
$ 2.38 million $ 89,158
Nov 15, 7 PM $ 0.000246
-1.20%
$ 2.46 million $ 89,347
Nov 15, 6 PM $ 0.000249
-4.23%
$ 2.49 million $ 88,994
Nov 15, 5 PM $ 0.00026
+1.56%
$ 2.6 million $ 89,192
Nov 15, 4 PM $ 0.000256
-0.39%
$ 2.57 million $ 89,126
Nov 15, 3 PM $ 0.000259
+0.78%
$ 2.59 million $ 89,186
Nov 15, 2 PM $ 0.000257
+0.00%
$ 2.57 million $ 89,395
Nov 15, 1 PM $ 0.000257
+0.78%
$ 2.57 million $ 90,208
Nov 15, 12 PM $ 0.000256
+1.59%
$ 2.56 million $ 90,015
Nov 15, 11 AM $ 0.000252
-1.95%
$ 2.52 million $ 90,623
Nov 15, 10 AM $ 0.000257
+0.78%
$ 2.57 million $ 90,694
Nov 15, 9 AM $ 0.000255
+0.00%
$ 2.55 million $ 90,586
Nov 15, 8 AM $ 0.000254
-1.17%
$ 2.54 million $ 90,503
Nov 15, 7 AM $ 0.000256
+0.39%
$ 2.57 million $ 90,481
Nov 15, 6 AM $ 0.000254
+0.40%
$ 2.54 million $ 90,818
Nov 15, 5 AM $ 0.000253
+1.20%
$ 2.53 million $ 91,398
Nov 15, 4 AM $ 0.00025
-0.79%
$ 2.5 million $ 93,052
Nov 15, 3 AM $ 0.000253
-1.17%
$ 2.53 million $ 93,944
Nov 15, 2 AM $ 0.000256
+2.40%
$ 2.56 million $ 93,989
Nov 15, 1 AM $ 0.00025
+2.46%
$ 2.5 million $ 93,868
Nov 15, 12 AM $ 0.000244
+1.67%
$ 2.44 million $ 93,539
Nov 14, 11 PM $ 0.000239
+1.70%
$ 2.39 million $ 93,421
Nov 14, 10 PM $ 0.000235
-0.42%
$ 2.35 million $ 93,304
Nov 14, 9 PM $ 0.000236
+2.61%
$ 2.36 million $ 93,499
Nov 14, 8 PM $ 0.000231
-3.75%
$ 2.31 million $ 93,663
Nov 14, 7 PM $ 0.00024
+1.69%
$ 2.4 million $ 92,908
Nov 14, 6 PM $ 0.000236
-2.07%
$ 2.36 million $ 92,913
Nov 14, 5 PM $ 0.000241
-3.60%
$ 2.41 million $ 92,840
Nov 14, 4 PM $ 0.00025
+0.81%
$ 2.51 million $ 93,283
Nov 14, 3 PM $ 0.000249
+1.63%
$ 2.48 million $ 93,295
Nov 14, 2 PM $ 0.000244
+2.95%
$ 2.44 million $ 93,206
Nov 14, 1 PM $ 0.000237
-0.42%
$ 2.37 million $ 92,253
Nov 14, 12 PM $ 0.000237
-0.84%
$ 2.37 million $ 92,977
Nov 14, 11 AM $ 0.00024
-1.23%
$ 2.4 million $ 92,261