TOMCoin Historical Data

TOM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.00024
-1.23%
$ 2.4 million $ 92,261
Nov 14, 10 AM $ 0.000243
+0.41%
$ 2.44 million $ 92,355
Nov 14, 9 AM $ 0.000242
-2.81%
$ 2.42 million $ 92,627
Nov 14, 8 AM $ 0.000248
-1.20%
$ 2.48 million $ 92,782
Nov 14, 7 AM $ 0.000251
-0.79%
$ 2.51 million $ 92,872
Nov 14, 6 AM $ 0.000253
+0.00%
$ 2.53 million $ 92,672
Nov 14, 5 AM $ 0.000253
+2.85%
$ 2.54 million $ 92,080
Nov 14, 4 AM $ 0.000246
+3.80%
$ 2.46 million $ 90,468
Nov 14, 3 AM $ 0.000237
-1.66%
$ 2.37 million $ 89,653
Nov 14, 2 AM $ 0.000241
+0.84%
$ 2.41 million $ 89,635
Nov 14, 1 AM $ 0.000238
+0.85%
$ 2.4 million $ 89,795
Nov 14, 12 AM $ 0.000236
-2.48%
$ 2.36 million $ 89,954
Nov 13, 11 PM $ 0.000242
+0.00%
$ 2.42 million $ 90,290
Nov 13, 10 PM $ 0.000242
+2.54%
$ 2.42 million $ 89,650
Nov 13, 9 PM $ 0.000236
+2.61%
$ 2.36 million $ 89,608
Nov 13, 8 PM $ 0.00023
-1.71%
$ 2.3 million $ 89,873
Nov 13, 7 PM $ 0.000234
+0.00%
$ 2.34 million $ 90,295
Nov 13, 6 PM $ 0.000234
-0.85%
$ 2.33 million $ 90,176
Nov 13, 5 PM $ 0.000231
-3.75%
$ 2.31 million $ 89,919
Nov 13, 4 PM $ 0.00024
-2.83%
$ 2.41 million $ 89,686
Nov 13, 3 PM $ 0.000246
-1.99%
$ 2.46 million $ 89,476
Nov 13, 2 PM $ 0.000252
+1.20%
$ 2.52 million $ 91,186
Nov 13, 1 PM $ 0.000249
-1.97%
$ 2.49 million $ 93,424
Nov 13, 12 PM $ 0.000254
-0.39%
$ 2.54 million $ 93,010
Nov 13, 11 AM $ 0.000255
+1.19%
$ 2.55 million $ 93,071
Nov 13, 10 AM $ 0.000252
+0.80%
$ 2.52 million $ 93,078
Nov 13, 9 AM $ 0.00025
-1.57%
$ 2.5 million $ 93,194
Nov 13, 8 AM $ 0.000254
+0.40%
$ 2.54 million $ 93,049
Nov 13, 7 AM $ 0.000253
-0.78%
$ 2.53 million $ 92,877
Nov 13, 6 AM $ 0.000253
-1.17%
$ 2.53 million $ 92,753
Nov 13, 5 AM $ 0.000256
+1.99%
$ 2.56 million $ 92,736
Nov 13, 4 AM $ 0.000251
+0.80%
$ 2.51 million $ 92,586
Nov 13, 3 AM $ 0.00025
+1.63%
$ 2.5 million $ 92,447
Nov 13, 2 AM $ 0.000246
+0.00%
$ 2.46 million $ 92,300
Nov 13, 1 AM $ 0.000246
+0.82%
$ 2.46 million $ 92,184
Nov 13, 12 AM $ 0.000244
+0.00%
$ 2.44 million $ 92,062
Nov 12, 11 PM $ 0.000244
-1.21%
$ 2.44 million $ 91,985
Nov 12, 10 PM $ 0.000247
+0.41%
$ 2.47 million $ 91,648
Nov 12, 9 PM $ 0.000246
+0.82%
$ 2.46 million $ 91,517
Nov 12, 8 PM $ 0.000244
+1.24%
$ 2.44 million $ 91,710
Nov 12, 7 PM $ 0.000241
-0.41%
$ 2.41 million $ 91,268
Nov 12, 6 PM $ 0.000243
+0.83%
$ 2.43 million $ 91,146
Nov 12, 5 PM $ 0.000241
+1.69%
$ 2.41 million $ 91,047
Nov 12, 4 PM $ 0.000237
+0.85%
$ 2.37 million $ 91,338
Nov 12, 3 PM $ 0.000232
-6.07%
$ 2.32 million $ 91,094
Nov 12, 2 PM $ 0.000247
-3.89%
$ 2.47 million $ 89,814
Nov 12, 1 PM $ 0.000257
+1.58%
$ 2.57 million $ 88,050
Nov 12, 12 PM $ 0.000254
-0.39%
$ 2.54 million $ 89,004
Nov 12, 11 AM $ 0.000254
-0.78%
$ 2.54 million $ 88,773
Nov 12, 10 AM $ 0.000255
+1.59%
$ 2.55 million $ 88,710