TOMCoin Historical Data

TOM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0000662
-0.09%
$ 662,500 $ 143,549
Apr 14, 10 PM $ 0.0000663
-0.23%
$ 663,100 $ 143,755
Apr 14, 9 PM $ 0.0000665
+0.32%
$ 664,700 $ 143,724
Apr 14, 8 PM $ 0.0000662
-0.11%
$ 662,100 $ 143,210
Apr 14, 7 PM $ 0.0000663
+0.05%
$ 662,700 $ 143,371
Apr 14, 6 PM $ 0.0000663
-0.45%
$ 663,000 $ 143,646
Apr 14, 5 PM $ 0.0000666
-0.28%
$ 666,000 $ 143,384
Apr 14, 4 PM $ 0.0000667
-0.85%
$ 667,200 $ 143,230
Apr 14, 3 PM $ 0.0000673
+0.63%
$ 673,200 $ 140,094
Apr 14, 2 PM $ 0.0000669
-0.40%
$ 668,800 $ 139,546
Apr 14, 1 PM $ 0.0000671
+1.07%
$ 671,500 $ 138,250
Apr 14, 12 PM $ 0.0000664
-0.23%
$ 664,400 $ 140,172
Apr 14, 11 AM $ 0.0000666
-0.12%
$ 665,900 $ 140,983
Apr 14, 10 AM $ 0.0000667
+0.00%
$ 666,900 $ 140,861
Apr 14, 9 AM $ 0.0000667
+0.08%
$ 667,000 $ 140,894
Apr 14, 8 AM $ 0.0000666
+0.63%
$ 666,500 $ 141,426
Apr 14, 7 AM $ 0.0000662
-0.21%
$ 662,400 $ 141,417
Apr 14, 6 AM $ 0.0000664
+0.35%
$ 663,800 $ 141,175
Apr 14, 5 AM $ 0.0000661
-0.29%
$ 661,500 $ 141,447
Apr 14, 4 AM $ 0.0000663
-0.24%
$ 663,400 $ 141,590
Apr 14, 3 AM $ 0.0000665
+0.17%
$ 665,000 $ 142,038
Apr 14, 2 AM $ 0.0000664
+0.21%
$ 663,900 $ 140,933
Apr 14, 1 AM $ 0.0000662
+0.29%
$ 662,500 $ 140,706
Apr 14, 12 AM $ 0.0000661
-0.45%
$ 660,600 $ 140,280
Apr 13, 11 PM $ 0.0000664
-0.11%
$ 663,600 $ 140,927
Apr 13, 10 PM $ 0.0000664
+1.19%
$ 664,300 $ 141,341
Apr 13, 9 PM $ 0.0000657
+0.17%
$ 656,700 $ 141,457
Apr 13, 8 PM $ 0.0000656
-0.21%
$ 655,700 $ 141,942
Apr 13, 7 PM $ 0.0000657
+0.69%
$ 657,200 $ 143,245
Apr 13, 6 PM $ 0.0000653
+0.00%
$ 652,800 $ 143,262
Apr 13, 5 PM $ 0.0000653
-0.18%
$ 652,800 $ 143,315
Apr 13, 4 PM $ 0.0000654
+0.43%
$ 654,300 $ 143,139
Apr 13, 3 PM $ 0.0000651
+0.11%
$ 651,100 $ 142,606
Apr 13, 2 PM $ 0.000065
+0.56%
$ 649,900 $ 142,334
Apr 13, 1 PM $ 0.0000646
+0.00%
$ 646,300 $ 142,188
Apr 13, 12 PM $ 0.0000646
+0.16%
$ 646,100 $ 139,595
Apr 13, 11 AM $ 0.0000645
+0.02%
$ 645,100 $ 138,111
Apr 13, 10 AM $ 0.0000645
+0.02%
$ 644,800 $ 138,183
Apr 13, 9 AM $ 0.0000645
+0.14%
$ 644,700 $ 137,636
Apr 13, 8 AM $ 0.0000644
-0.12%
$ 643,800 $ 137,462
Apr 13, 7 AM $ 0.0000645
-0.14%
$ 644,800 $ 137,240
Apr 13, 6 AM $ 0.0000646
+0.12%
$ 646,000 $ 137,660
Apr 13, 5 AM $ 0.0000645
+0.37%
$ 645,100 $ 137,788
Apr 13, 4 AM $ 0.0000643
+0.06%
$ 642,600 $ 137,357
Apr 13, 3 AM $ 0.0000642
-0.22%
$ 642,200 $ 136,394
Apr 13, 2 AM $ 0.0000644
-0.11%
$ 643,600 $ 136,876
Apr 13, 1 AM $ 0.0000644
-0.02%
$ 643,600 $ 136,519
Apr 13, 12 AM $ 0.0000643
+0.67%
$ 643,200 $ 137,336
Apr 12, 11 PM $ 0.0000639
-0.22%
$ 639,100 $ 136,841
Apr 12, 10 PM $ 0.0000641
-0.19%
$ 641,200 $ 136,586