TOMCoin Historical Data

TOM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.000251
+1.21%
$ 2.51 million $ 88,209
Nov 12, 8 AM $ 0.000247
+2.92%
$ 2.47 million $ 88,431
Nov 12, 7 AM $ 0.00024
-0.83%
$ 2.4 million $ 88,374
Nov 12, 6 AM $ 0.000242
-0.82%
$ 2.42 million $ 88,127
Nov 12, 5 AM $ 0.000244
+0.41%
$ 2.44 million $ 87,987
Nov 12, 4 AM $ 0.000241
-0.41%
$ 2.42 million $ 88,532
Nov 12, 3 AM $ 0.000242
+0.83%
$ 2.42 million $ 88,850
Nov 12, 2 AM $ 0.00024
-1.23%
$ 2.4 million $ 88,845
Nov 12, 1 AM $ 0.000243
+2.10%
$ 2.43 million $ 88,873
Nov 12, 12 AM $ 0.000238
+0.42%
$ 2.38 million $ 90,913
Nov 11, 11 PM $ 0.000237
-1.25%
$ 2.37 million $ 91,003
Nov 11, 10 PM $ 0.00024
+0.84%
$ 2.41 million $ 91,421
Nov 11, 9 PM $ 0.000238
+1.71%
$ 2.39 million $ 91,619
Nov 11, 8 PM $ 0.000234
-1.68%
$ 2.34 million $ 91,236
Nov 11, 7 PM $ 0.000238
-0.83%
$ 2.38 million $ 92,333
Nov 11, 6 PM $ 0.00024
+0.42%
$ 2.4 million $ 92,509
Nov 11, 5 PM $ 0.00024
+2.13%
$ 2.4 million $ 92,407
Nov 11, 4 PM $ 0.000235
-0.42%
$ 2.35 million $ 91,935
Nov 11, 3 PM $ 0.000236
-2.48%
$ 2.36 million $ 91,757
Nov 11, 2 PM $ 0.000241
+1.69%
$ 2.41 million $ 92,040
Nov 11, 1 PM $ 0.000237
-0.84%
$ 2.37 million $ 93,350
Nov 11, 12 PM $ 0.00024
-2.04%
$ 2.4 million $ 92,568
Nov 11, 11 AM $ 0.000244
+1.24%
$ 2.44 million $ 92,703
Nov 11, 10 AM $ 0.000241
+0.00%
$ 2.41 million $ 92,611
Nov 11, 9 AM $ 0.00024
-0.83%
$ 2.41 million $ 92,896
Nov 11, 8 AM $ 0.000242
+1.68%
$ 2.42 million $ 92,610
Nov 11, 7 AM $ 0.000238
-1.24%
$ 2.38 million $ 92,884
Nov 11, 6 AM $ 0.000241
+0.84%
$ 2.41 million $ 93,144
Nov 11, 5 AM $ 0.000239
-2.45%
$ 2.39 million $ 93,275
Nov 11, 4 AM $ 0.000245
-2.78%
$ 2.45 million $ 92,779
Nov 11, 3 AM $ 0.000251
-0.79%
$ 2.51 million $ 92,812
Nov 11, 2 AM $ 0.000253
+3.27%
$ 2.53 million $ 93,045
Nov 11, 1 AM $ 0.000245
-0.41%
$ 2.45 million $ 93,032
Nov 11, 12 AM $ 0.000246
+1.23%
$ 2.46 million $ 91,201
Nov 10, 11 PM $ 0.000243
+0.00%
$ 2.43 million $ 91,476
Nov 10, 10 PM $ 0.000243
+2.53%
$ 2.43 million $ 91,599
Nov 10, 9 PM $ 0.000237
-2.87%
$ 2.37 million $ 91,490
Nov 10, 8 PM $ 0.000244
+0.41%
$ 2.43 million $ 91,327
Nov 10, 7 PM $ 0.000243
+2.53%
$ 2.43 million $ 90,616
Nov 10, 6 PM $ 0.000237
-0.84%
$ 2.37 million $ 90,767
Nov 10, 5 PM $ 0.000239
+1.70%
$ 2.39 million $ 91,399
Nov 10, 4 PM $ 0.000235
+0.86%
$ 2.35 million $ 91,726
Nov 10, 3 PM $ 0.000233
-2.10%
$ 2.33 million $ 91,984
Nov 10, 2 PM $ 0.000237
-6.32%
$ 2.37 million $ 91,421
Nov 10, 1 PM $ 0.000253
+2.02%
$ 2.53 million $ 90,602
Nov 10, 12 PM $ 0.000249
-0.40%
$ 2.49 million $ 90,728
Nov 10, 11 AM $ 0.00025
+0.40%
$ 2.5 million $ 90,746
Nov 10, 10 AM $ 0.000249
-1.97%
$ 2.49 million $ 90,812
Nov 10, 9 AM $ 0.000252
+1.20%
$ 2.52 million $ 90,464
Nov 10, 8 AM $ 0.00025
-1.19%
$ 2.48 million $ 90,532