TOMCoin Historical Data

TOM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.000252
+0.40%
$ 2.52 million $ 90,584
Nov 10, 6 AM $ 0.000251
-0.79%
$ 2.51 million $ 90,482
Nov 10, 5 AM $ 0.000253
-1.56%
$ 2.53 million $ 90,141
Nov 10, 4 AM $ 0.000257
+0.39%
$ 2.57 million $ 90,021
Nov 10, 3 AM $ 0.000256
+1.59%
$ 2.56 million $ 89,734
Nov 10, 2 AM $ 0.000252
+1.20%
$ 2.52 million $ 89,477
Nov 10, 1 AM $ 0.000249
-1.97%
$ 2.49 million $ 89,625
Nov 10, 12 AM $ 0.000254
+2.42%
$ 2.54 million $ 89,919
Nov 9, 11 PM $ 0.000248
-0.40%
$ 2.48 million $ 89,715
Nov 9, 10 PM $ 0.000249
+0.40%
$ 2.49 million $ 89,871
Nov 9, 9 PM $ 0.000248
-0.80%
$ 2.48 million $ 91,801
Nov 9, 8 PM $ 0.00025
-1.96%
$ 2.5 million $ 92,601
Nov 9, 7 PM $ 0.000255
-0.39%
$ 2.55 million $ 93,101
Nov 9, 6 PM $ 0.000257
-0.39%
$ 2.57 million $ 94,207
Nov 9, 5 PM $ 0.000256
-1.16%
$ 2.56 million $ 94,272
Nov 9, 4 PM $ 0.000258
+0.00%
$ 2.58 million $ 94,305
Nov 9, 3 PM $ 0.000257
+1.98%
$ 2.57 million $ 94,715
Nov 9, 2 PM $ 0.000252
-2.70%
$ 2.52 million $ 94,969
Nov 9, 1 PM $ 0.000259
+2.37%
$ 2.59 million $ 96,508
Nov 9, 12 PM $ 0.000253
-0.78%
$ 2.53 million $ 97,518
Nov 9, 11 AM $ 0.000254
+0.79%
$ 2.54 million $ 98,569
Nov 9, 10 AM $ 0.000252
+0.40%
$ 2.52 million $ 100,248
Nov 9, 9 AM $ 0.000251
-0.40%
$ 2.51 million $ 101,481
Nov 9, 8 AM $ 0.000252
+0.00%
$ 2.52 million $ 102,308
Nov 9, 7 AM $ 0.000252
+0.40%
$ 2.52 million $ 103,189
Nov 9, 6 AM $ 0.000251
-0.79%
$ 2.51 million $ 103,934
Nov 9, 5 AM $ 0.000252
+0.40%
$ 2.52 million $ 105,224
Nov 9, 4 AM $ 0.000252
+0.80%
$ 2.52 million $ 106,389
Nov 9, 3 AM $ 0.000251
+0.40%
$ 2.51 million $ 107,578
Nov 9, 2 AM $ 0.00025
-1.19%
$ 2.5 million $ 108,631
Nov 9, 1 AM $ 0.000253
+0.80%
$ 2.53 million $ 110,215
Nov 9, 12 AM $ 0.000251
-1.57%
$ 2.51 million $ 112,185
Nov 8, 11 PM $ 0.000255
+0.00%
$ 2.55 million $ 113,974
Nov 8, 10 PM $ 0.000256
-6.91%
$ 2.56 million $ 115,338
Nov 8, 9 PM $ 0.000275
+0.36%
$ 2.75 million $ 114,759
Nov 8, 8 PM $ 0.000275
+0.73%
$ 2.75 million $ 115,303
Nov 8, 7 PM $ 0.000276
-1.08%
$ 2.76 million $ 115,790
Nov 8, 6 PM $ 0.00028
-0.36%
$ 2.8 million $ 115,395
Nov 8, 5 PM $ 0.000281
+0.72%
$ 2.81 million $ 115,978
Nov 8, 4 PM $ 0.000279
+0.36%
$ 2.79 million $ 116,875
Nov 8, 3 PM $ 0.000277
-0.72%
$ 2.77 million $ 117,595
Nov 8, 2 PM $ 0.000279
-5.10%
$ 2.79 million $ 118,571
Nov 8, 1 PM $ 0.000294
-1.34%
$ 2.94 million $ 117,053
Nov 8, 12 PM $ 0.000297
-1.00%
$ 2.97 million $ 116,424
Nov 8, 11 AM $ 0.0003
-2.28%
$ 3 million $ 116,154
Nov 8, 10 AM $ 0.000308
+0.65%
$ 3.08 million $ 116,039
Nov 8, 9 AM $ 0.000306
-1.29%
$ 3.06 million $ 115,973
Nov 8, 8 AM $ 0.00031
+0.65%
$ 3.1 million $ 116,095
Nov 8, 7 AM $ 0.000308
+0.65%
$ 3.08 million $ 116,038
Nov 8, 6 AM $ 0.000306
+0.66%
$ 3.06 million $ 116,102