TOMCoin Historical Data

TOM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.000304
-2.25%
$ 3.04 million $ 116,156
Nov 8, 4 AM $ 0.000311
+0.00%
$ 3.11 million $ 115,953
Nov 8, 3 AM $ 0.000311
+0.97%
$ 3.11 million $ 115,735
Nov 8, 2 AM $ 0.000308
-0.96%
$ 3.08 million $ 115,693
Nov 8, 1 AM $ 0.00031
+3.68%
$ 3.1 million $ 114,923
Nov 8, 12 AM $ 0.000302
+0.33%
$ 3.02 million $ 113,948
Nov 7, 11 PM $ 0.000301
-2.90%
$ 3.01 million $ 113,054
Nov 7, 10 PM $ 0.00031
-1.90%
$ 3.1 million $ 112,278
Nov 7, 9 PM $ 0.000316
+0.32%
$ 3.16 million $ 111,823
Nov 7, 8 PM $ 0.000316
+1.28%
$ 3.16 million $ 111,586
Nov 7, 7 PM $ 0.000311
-0.64%
$ 3.11 million $ 111,681
Nov 7, 6 PM $ 0.000313
+0.97%
$ 3.13 million $ 113,195
Nov 7, 5 PM $ 0.000309
+0.00%
$ 3.09 million $ 113,196
Nov 7, 4 PM $ 0.000309
+0.98%
$ 3.09 million $ 113,743
Nov 7, 3 PM $ 0.000307
+0.66%
$ 3.07 million $ 113,775
Nov 7, 2 PM $ 0.000305
+1.67%
$ 3.05 million $ 115,264
Nov 7, 1 PM $ 0.000302
+2.03%
$ 3.02 million $ 115,481
Nov 7, 12 PM $ 0.000296
+0.00%
$ 2.96 million $ 118,405
Nov 7, 11 AM $ 0.000296
-1.00%
$ 2.96 million $ 118,484
Nov 7, 10 AM $ 0.000299
-0.66%
$ 2.99 million $ 117,712
Nov 7, 9 AM $ 0.000301
-1.63%
$ 3.01 million $ 117,589
Nov 7, 8 AM $ 0.000306
-1.29%
$ 3.06 million $ 117,017
Nov 7, 7 AM $ 0.00031
+0.32%
$ 3.1 million $ 116,867
Nov 7, 6 AM $ 0.000309
-1.59%
$ 3.09 million $ 116,783
Nov 7, 5 AM $ 0.000314
+1.62%
$ 3.14 million $ 116,272
Nov 7, 4 AM $ 0.00031
+0.00%
$ 3.1 million $ 117,545
Nov 7, 3 AM $ 0.00031
-1.27%
$ 3.1 million $ 117,639
Nov 7, 2 AM $ 0.000314
+1.95%
$ 3.14 million $ 117,620
Nov 7, 1 AM $ 0.000308
-0.32%
$ 3.08 million $ 118,010
Nov 7, 12 AM $ 0.000308
+0.98%
$ 3.08 million $ 117,529
Nov 6, 11 PM $ 0.000305
-1.29%
$ 3.05 million $ 117,935
Nov 6, 10 PM $ 0.00031
-0.96%
$ 3.1 million $ 120,188
Nov 6, 9 PM $ 0.000312
+3.31%
$ 3.12 million $ 120,988
Nov 6, 8 PM $ 0.000302
-0.33%
$ 3.02 million $ 121,472
Nov 6, 7 PM $ 0.000303
-1.30%
$ 3.03 million $ 121,435
Nov 6, 6 PM $ 0.000307
-2.23%
$ 3.07 million $ 120,592
Nov 6, 5 PM $ 0.000314
+4.67%
$ 3.14 million $ 120,130
Nov 6, 4 PM $ 0.0003
+1.35%
$ 3 million $ 119,766
Nov 6, 3 PM $ 0.000297
-1.00%
$ 2.97 million $ 119,505
Nov 6, 2 PM $ 0.000297
-5.11%
$ 2.97 million $ 117,704
Nov 6, 1 PM $ 0.000313
+4.68%
$ 3.13 million $ 117,755
Nov 6, 12 PM $ 0.000298
-0.67%
$ 2.98 million $ 115,000
Nov 6, 11 AM $ 0.0003
+0.00%
$ 3 million $ 115,206
Nov 6, 10 AM $ 0.000301
+1.35%
$ 3.01 million $ 115,393
Nov 6, 9 AM $ 0.000299
+0.67%
$ 2.99 million $ 115,552
Nov 6, 8 AM $ 0.000297
+0.34%
$ 2.97 million $ 115,855
Nov 6, 7 AM $ 0.000297
+0.34%
$ 2.97 million $ 116,089
Nov 6, 6 AM $ 0.000296
+0.34%
$ 2.96 million $ 116,050
Nov 6, 5 AM $ 0.000294
-2.97%
$ 2.94 million $ 116,557
Nov 6, 4 AM $ 0.000304
-0.65%
$ 3.04 million $ 115,257