TOMCoin Historical Data

TOM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.000304
-0.65%
$ 3.04 million $ 115,257
Nov 6, 3 AM $ 0.000306
+0.33%
$ 3.06 million $ 115,421
Nov 6, 2 AM $ 0.000306
+1.66%
$ 3.06 million $ 115,300
Nov 6, 1 AM $ 0.000301
+2.38%
$ 3.01 million $ 117,054
Nov 6, 12 AM $ 0.000295
-1.99%
$ 2.95 million $ 119,357
Nov 5, 11 PM $ 0.0003
+0.00%
$ 3 million $ 119,838
Nov 5, 10 PM $ 0.0003
-1.96%
$ 3 million $ 117,776
Nov 5, 9 PM $ 0.000306
-0.33%
$ 3.06 million $ 119,960
Nov 5, 8 PM $ 0.000307
-0.32%
$ 3.07 million $ 119,410
Nov 5, 7 PM $ 0.000308
-2.53%
$ 3.08 million $ 119,064
Nov 5, 6 PM $ 0.000316
+1.28%
$ 3.16 million $ 118,989
Nov 5, 5 PM $ 0.000311
-0.32%
$ 3.11 million $ 119,545
Nov 5, 4 PM $ 0.000313
+0.64%
$ 3.13 million $ 119,392
Nov 5, 3 PM $ 0.000312
+0.00%
$ 3.12 million $ 120,749
Nov 5, 2 PM $ 0.000312
+0.65%
$ 3.12 million $ 120,563
Nov 5, 1 PM $ 0.000311
-0.32%
$ 3.11 million $ 121,187
Nov 5, 12 PM $ 0.000311
-0.96%
$ 3.11 million $ 121,168
Nov 5, 11 AM $ 0.000314
+1.95%
$ 3.14 million $ 121,027
Nov 5, 10 AM $ 0.000308
-1.28%
$ 3.08 million $ 120,983
Nov 5, 9 AM $ 0.000313
+0.97%
$ 3.13 million $ 120,540
Nov 5, 8 AM $ 0.00031
-1.27%
$ 3.1 million $ 120,534
Nov 5, 7 AM $ 0.000314
+0.00%
$ 3.14 million $ 123,201
Nov 5, 6 AM $ 0.000314
+0.96%
$ 3.14 million $ 124,491
Nov 5, 5 AM $ 0.000311
-0.64%
$ 3.11 million $ 127,697
Nov 5, 4 AM $ 0.000313
-0.32%
$ 3.13 million $ 130,317
Nov 5, 3 AM $ 0.000314
+0.96%
$ 3.14 million $ 129,957
Nov 5, 2 AM $ 0.000308
+0.98%
$ 3.08 million $ 129,921
Nov 5, 1 AM $ 0.000304
+1.67%
$ 3.04 million $ 127,527
Nov 5, 12 AM $ 0.000299
-1.97%
$ 2.99 million $ 125,286
Nov 4, 11 PM $ 0.000306
+2.34%
$ 3.06 million $ 124,242
Nov 4, 10 PM $ 0.000299
-0.33%
$ 2.99 million $ 124,133
Nov 4, 9 PM $ 0.0003
+0.00%
$ 3 million $ 121,066
Nov 4, 8 PM $ 0.000301
+0.67%
$ 3.01 million $ 121,235
Nov 4, 7 PM $ 0.000299
-1.64%
$ 2.99 million $ 120,972
Nov 4, 6 PM $ 0.000304
+3.40%
$ 3.04 million $ 120,844
Nov 4, 5 PM $ 0.000292
-1.68%
$ 2.92 million $ 119,933
Nov 4, 4 PM $ 0.000297
-1.33%
$ 2.97 million $ 119,938
Nov 4, 3 PM $ 0.000301
-2.59%
$ 3.01 million $ 118,192
Nov 4, 2 PM $ 0.000309
+1.31%
$ 3.09 million $ 119,380
Nov 4, 1 PM $ 0.000305
+0.00%
$ 3.05 million $ 118,516
Nov 4, 12 PM $ 0.000305
-1.93%
$ 3.05 million $ 118,339
Nov 4, 11 AM $ 0.000311
+2.30%
$ 3.11 million $ 118,451
Nov 4, 10 AM $ 0.000304
+0.00%
$ 3.04 million $ 118,482
Nov 4, 9 AM $ 0.000305
-0.33%
$ 3.05 million $ 118,813
Nov 4, 8 AM $ 0.000306
+3.03%
$ 3.06 million $ 119,210
Nov 4, 7 AM $ 0.000296
+0.00%
$ 2.96 million $ 116,331
Nov 4, 6 AM $ 0.000297
-0.34%
$ 2.97 million $ 115,249
Nov 4, 5 AM $ 0.000294
-3.29%
$ 2.94 million $ 112,352
Nov 4, 4 AM $ 0.000304
-1.30%
$ 3.04 million $ 109,817
Nov 4, 3 AM $ 0.000308
+1.65%
$ 3.08 million $ 109,900