TOMCoin Historical Data

TOM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.000302
-1.63%
$ 3.02 million $ 110,490
Nov 4, 1 AM $ 0.000307
+1.66%
$ 3.07 million $ 112,589
Nov 4, 12 AM $ 0.000302
+0.00%
$ 3.02 million $ 112,637
Nov 3, 11 PM $ 0.000303
+0.66%
$ 3.03 million $ 112,782
Nov 3, 10 PM $ 0.000302
-0.98%
$ 3.02 million $ 113,121
Nov 3, 9 PM $ 0.000305
+0.66%
$ 3.05 million $ 113,153
Nov 3, 8 PM $ 0.000303
-1.30%
$ 3.03 million $ 113,276
Nov 3, 7 PM $ 0.000306
+0.33%
$ 3.06 million $ 113,540
Nov 3, 6 PM $ 0.000306
-1.29%
$ 3.06 million $ 114,110
Nov 3, 5 PM $ 0.000309
+1.64%
$ 3.09 million $ 114,340
Nov 3, 4 PM $ 0.000304
+2.36%
$ 3.04 million $ 114,523
Nov 3, 3 PM $ 0.000295
-2.96%
$ 2.95 million $ 115,906
Nov 3, 2 PM $ 0.000304
+0.00%
$ 3.04 million $ 114,701
Nov 3, 1 PM $ 0.000303
+0.33%
$ 3.03 million $ 115,290
Nov 3, 12 PM $ 0.000302
+0.00%
$ 3.02 million $ 115,484
Nov 3, 11 AM $ 0.000302
+2.03%
$ 3.02 million $ 115,708
Nov 3, 10 AM $ 0.000297
+0.00%
$ 2.97 million $ 116,012
Nov 3, 9 AM $ 0.000293
-1.01%
$ 2.93 million $ 116,149
Nov 3, 8 AM $ 0.000296
-1.00%
$ 2.96 million $ 116,305
Nov 3, 7 AM $ 0.0003
+0.33%
$ 3 million $ 116,425
Nov 3, 6 AM $ 0.000299
+2.05%
$ 2.99 million $ 116,592
Nov 3, 5 AM $ 0.000293
-1.01%
$ 2.93 million $ 117,859
Nov 3, 4 AM $ 0.000296
-0.34%
$ 2.96 million $ 118,008
Nov 3, 3 AM $ 0.000297
+1.37%
$ 2.97 million $ 118,183
Nov 3, 2 AM $ 0.000295
-1.67%
$ 2.95 million $ 117,948
Nov 3, 1 AM $ 0.0003
-1.64%
$ 3 million $ 116,232
Nov 3, 12 AM $ 0.000306
-1.29%
$ 3.07 million $ 116,270
Nov 2, 11 PM $ 0.00031
+1.31%
$ 3.09 million $ 116,361
Nov 2, 10 PM $ 0.000305
+0.00%
$ 3.05 million $ 115,844
Nov 2, 9 PM $ 0.000305
+0.99%
$ 3.05 million $ 115,936
Nov 2, 8 PM $ 0.000302
+0.33%
$ 3.02 million $ 116,089
Nov 2, 7 PM $ 0.000302
-0.98%
$ 3.02 million $ 116,184
Nov 2, 6 PM $ 0.000306
+0.33%
$ 3.06 million $ 115,934
Nov 2, 5 PM $ 0.000305
+0.99%
$ 3.05 million $ 116,254
Nov 2, 4 PM $ 0.000302
+0.67%
$ 3.02 million $ 116,220
Nov 2, 3 PM $ 0.000302
+0.67%
$ 3.02 million $ 115,964
Nov 2, 2 PM $ 0.000301
-0.99%
$ 3.01 million $ 116,374
Nov 2, 1 PM $ 0.000304
-0.65%
$ 3.04 million $ 117,328
Nov 2, 12 PM $ 0.000306
-1.29%
$ 3.06 million $ 118,015
Nov 2, 11 AM $ 0.000311
+2.64%
$ 3.11 million $ 117,612
Nov 2, 10 AM $ 0.000302
-1.31%
$ 3.02 million $ 117,554
Nov 2, 9 AM $ 0.000306
-1.29%
$ 3.06 million $ 117,599
Nov 2, 8 AM $ 0.00031
-0.96%
$ 3.1 million $ 117,088
Nov 2, 7 AM $ 0.000313
+0.64%
$ 3.13 million $ 117,187
Nov 2, 6 AM $ 0.000311
-0.64%
$ 3.11 million $ 117,287
Nov 2, 5 AM $ 0.000313
+0.00%
$ 3.13 million $ 115,978
Nov 2, 4 AM $ 0.000313
+1.95%
$ 3.13 million $ 115,920
Nov 2, 3 AM $ 0.000307
+0.00%
$ 3.07 million $ 115,929
Nov 2, 2 AM $ 0.000307
+0.66%
$ 3.07 million $ 115,831
Nov 2, 1 AM $ 0.000305
+0.33%
$ 3.05 million $ 115,911