TOMCoin Historical Data

TOM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.000305
+0.33%
$ 3.05 million $ 115,911
Nov 2, 12 AM $ 0.000303
-0.66%
$ 3.03 million $ 116,114
Nov 1, 11 PM $ 0.000306
+0.00%
$ 3.06 million $ 116,308
Nov 1, 10 PM $ 0.000306
+0.66%
$ 3.06 million $ 116,556
Nov 1, 9 PM $ 0.000304
-0.98%
$ 3.04 million $ 117,131
Nov 1, 8 PM $ 0.000307
+0.00%
$ 3.07 million $ 116,921
Nov 1, 7 PM $ 0.000307
+0.00%
$ 3.07 million $ 117,344
Nov 1, 6 PM $ 0.000307
+0.99%
$ 3.07 million $ 117,612
Nov 1, 5 PM $ 0.000304
-1.94%
$ 3.04 million $ 117,435
Nov 1, 4 PM $ 0.00031
-2.82%
$ 3.1 million $ 117,329
Nov 1, 3 PM $ 0.000319
+2.24%
$ 3.19 million $ 118,008
Nov 1, 2 PM $ 0.000312
+2.63%
$ 3.12 million $ 118,203
Nov 1, 1 PM $ 0.000304
-2.25%
$ 3.04 million $ 117,062
Nov 1, 12 PM $ 0.00031
+0.00%
$ 3.1 million $ 116,694
Nov 1, 11 AM $ 0.000309
+0.00%
$ 3.09 million $ 117,257
Nov 1, 10 AM $ 0.000308
+0.00%
$ 3.08 million $ 117,474
Nov 1, 9 AM $ 0.000308
-0.65%
$ 3.08 million $ 117,541
Nov 1, 8 AM $ 0.00031
+1.31%
$ 3.1 million $ 118,027
Nov 1, 7 AM $ 0.000306
+0.00%
$ 3.06 million $ 118,122
Nov 1, 6 AM $ 0.000306
-0.97%
$ 3.06 million $ 118,024
Nov 1, 5 AM $ 0.000309
-1.28%
$ 3.09 million $ 118,091
Nov 1, 4 AM $ 0.000312
-0.64%
$ 3.12 million $ 118,214
Nov 1, 3 AM $ 0.000314
+0.96%
$ 3.14 million $ 118,591
Nov 1, 2 AM $ 0.000311
+0.32%
$ 3.11 million $ 118,558
Nov 1, 1 AM $ 0.00031
-1.27%
$ 3.1 million $ 118,649
Nov 1, 12 AM $ 0.000314
+0.00%
$ 3.14 million $ 118,906
Download