TOMCoin Historical Data

TOM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000675
+0.00%
$ 675,800 $ 136,128
Yesterday $ 0.0000674
-0.35%
$ 674,100 $ 130,019
Apr 27, 2026 $ 0.0000677
-1.38%
$ 676,600 $ 141,819
Apr 26, 2026 $ 0.0000686
+1.15%
$ 686,300 $ 137,735
Apr 25, 2026 $ 0.0000678
-1.21%
$ 678,500 $ 141,702
Apr 24, 2026 $ 0.0000687
-0.35%
$ 686,700 $ 143,471
Apr 23, 2026 $ 0.0000689
-9.94%
$ 689,400 $ 60,706
Apr 22, 2026 $ 0.0000765
+12.23%
$ 765,500 $ 90,151
Apr 21, 2026 $ 0.0000682
+0.40%
$ 682,100 $ 142,051
Apr 20, 2026 $ 0.0000679
+2.14%
$ 679,200 $ 144,405
Apr 19, 2026 $ 0.0000665
-2.21%
$ 665,000 $ 139,820
Apr 18, 2026 $ 0.000068
-2.12%
$ 679,900 $ 147,431
Apr 17, 2026 $ 0.0000694
+1.17%
$ 694,500 $ 145,770
Apr 16, 2026 $ 0.0000686
+2.08%
$ 686,500 $ 145,853
Apr 15, 2026 $ 0.0000672
+1.43%
$ 672,100 $ 138,533
Apr 14, 2026 $ 0.0000662
-0.17%
$ 662,500 $ 143,549
Apr 13, 2026 $ 0.0000664
+3.87%
$ 663,600 $ 140,927
Apr 12, 2026 $ 0.0000639
-2.46%
$ 638,900 $ 136,841
Apr 11, 2026 $ 0.0000655
+0.24%
$ 655,200 $ 138,889
Apr 10, 2026 $ 0.0000654
+0.43%
$ 653,600 $ 140,065
Apr 9, 2026 $ 0.000065
+0.25%
$ 650,800 $ 139,298
Apr 8, 2026 $ 0.0000649
-3.09%
$ 648,800 $ 146,690
Apr 7, 2026 $ 0.000067
+3.40%
$ 669,600 $ 131,749
Apr 6, 2026 $ 0.0000648
-0.15%
$ 648,200 $ 133,638
Apr 5, 2026 $ 0.0000649
+1.37%
$ 649,300 $ 129,146
Apr 4, 2026 $ 0.0000641
+0.88%
$ 640,600 $ 129,307
Apr 3, 2026 $ 0.0000635
+0.78%
$ 634,700 $ 129,158
Apr 2, 2026 $ 0.000063
-4.48%
$ 629,600 $ 138,503
Apr 1, 2026 $ 0.0000659
-1.14%
$ 659,100 $ 134,127
Mar 31, 2026 $ 0.0000667
+1.41%
$ 666,700 $ 143,763
Mar 30, 2026 $ 0.0000657
+0.50%
$ 657,400 $ 140,693
Mar 29, 2026 $ 0.0000654
-0.82%
$ 654,100 $ 135,129
Mar 28, 2026 $ 0.0000659
-0.50%
$ 659,500 $ 134,200
Mar 27, 2026 $ 0.0000662
-2.40%
$ 662,500 $ 134,397
Mar 26, 2026 $ 0.0000679
-2.82%
$ 679,300 $ 141,613
Mar 25, 2026 $ 0.0000699
+1.35%
$ 699,000 $ 146,060
Mar 24, 2026 $ 0.0000689
-0.20%
$ 689,000 $ 138,436
Mar 23, 2026 $ 0.000069
+2.06%
$ 690,400 $ 139,347
Mar 22, 2026 $ 0.0000676
-0.54%
$ 676,000 $ 138,442
Mar 21, 2026 $ 0.0000678
-2.14%
$ 679,800 $ 142,501
Mar 20, 2026 $ 0.0000693
+0.48%
$ 693,200 $ 140,820
Mar 19, 2026 $ 0.000069
-2.00%
$ 689,800 $ 142,384
Mar 18, 2026 $ 0.0000704
-2.47%
$ 703,900 $ 153,359
Mar 17, 2026 $ 0.0000721
-1.66%
$ 721,200 $ 149,678
Mar 16, 2026 $ 0.0000733
+0.84%
$ 733,200 $ 150,396
Mar 15, 2026 $ 0.0000727
+2.45%
$ 727,300 $ 152,698
Mar 14, 2026 $ 0.000071
+0.27%
$ 709,900 $ 152,458
Mar 13, 2026 $ 0.0000708
+0.67%
$ 708,000 $ 148,289
Mar 12, 2026 $ 0.0000703
+0.03%
$ 703,300 $ 146,706
Mar 11, 2026 $ 0.0000703
+1.44%
$ 703,100 $ 150,220
Download