TOMCoin Historical Data

TOM
Download
Date Close Price change Market cap Trading volume
9:23 AM $ 0.0000676
+0.00%
$ 676,000 $ 143,491
9:22 AM $ 0.0000676
+0.00%
$ 676,000 $ 143,491
9:21 AM $ 0.0000676
+0.00%
$ 676,000 $ 143,461
9:20 AM $ 0.0000677
+0.00%
$ 676,000 $ 143,461
9:19 AM $ 0.0000676
+0.00%
$ 676,000 $ 143,430
9:18 AM $ 0.0000676
+0.00%
$ 676,000 $ 143,430
9:17 AM $ 0.0000676
+0.00%
$ 676,000 $ 143,399
9:16 AM $ 0.0000676
+0.00%
$ 676,000 $ 143,399
9:15 AM $ 0.0000676
+0.00%
$ 676,000 $ 143,390
9:14 AM $ 0.0000676
+0.00%
$ 675,700 $ 143,390
9:13 AM $ 0.0000676
+0.00%
$ 675,700 $ 143,416
9:12 AM $ 0.0000675
+0.00%
$ 675,700 $ 143,417
9:11 AM $ 0.0000675
+0.00%
$ 675,700 $ 143,417
9:10 AM $ 0.0000675
+0.00%
$ 675,700 $ 143,416
9:09 AM $ 0.0000675
+0.00%
$ 674,900 $ 143,416
9:08 AM $ 0.0000675
+0.00%
$ 674,900 $ 143,433
9:07 AM $ 0.0000675
+0.00%
$ 674,900 $ 143,433
9:06 AM $ 0.0000675
+0.00%
$ 674,900 $ 143,399
9:05 AM $ 0.0000675
+0.00%
$ 674,900 $ 143,399
9:04 AM $ 0.0000675
+0.00%
$ 675,100 $ 143,386
9:03 AM $ 0.0000675
+0.00%
$ 675,100 $ 143,386
9:02 AM $ 0.0000675
+0.00%
$ 675,100 $ 143,377
9:01 AM $ 0.0000675
+0.00%
$ 675,100 $ 143,440
9:00 AM $ 0.0000675
-0.03%
$ 675,100 $ 143,440
8:59 AM $ 0.0000675
+0.00%
$ 675,400 $ 143,460
8:58 AM $ 0.0000675
+0.00%
$ 675,400 $ 143,472
8:57 AM $ 0.0000675
+0.00%
$ 675,400 $ 143,472
8:56 AM $ 0.0000675
+0.00%
$ 675,400 $ 143,482
8:55 AM $ 0.0000675
+0.00%
$ 675,400 $ 143,521
8:54 AM $ 0.0000675
+0.00%
$ 675,300 $ 143,521
8:53 AM $ 0.0000675
+0.00%
$ 675,300 $ 143,555
8:52 AM $ 0.0000675
+0.00%
$ 675,300 $ 143,555
8:51 AM $ 0.0000675
+0.00%
$ 675,300 $ 143,561
8:50 AM $ 0.0000675
+0.00%
$ 675,300 $ 143,548
8:49 AM $ 0.0000675
+0.00%
$ 675,000 $ 143,548
8:48 AM $ 0.0000675
+0.00%
$ 675,000 $ 143,517
8:47 AM $ 0.0000675
+0.00%
$ 675,000 $ 143,517
8:46 AM $ 0.0000675
+0.00%
$ 675,000 $ 143,438
8:45 AM $ 0.0000675
+0.00%
$ 675,000 $ 143,438
8:44 AM $ 0.0000675
+0.00%
$ 674,600 $ 143,389
8:43 AM $ 0.0000675
+0.00%
$ 674,600 $ 143,389
8:42 AM $ 0.0000675
+0.00%
$ 674,600 $ 143,436
8:41 AM $ 0.0000675
+0.00%
$ 674,600 $ 143,436
8:40 AM $ 0.0000675
+0.00%
$ 674,600 $ 143,372
8:39 AM $ 0.0000675
+0.00%
$ 674,600 $ 143,372
8:38 AM $ 0.0000675
+0.00%
$ 674,600 $ 143,390
8:37 AM $ 0.0000674
+0.00%
$ 674,600 $ 143,379
8:36 AM $ 0.0000674
+0.00%
$ 674,600 $ 143,379
8:35 AM $ 0.0000674
+0.00%
$ 674,600 $ 143,388
8:34 AM $ 0.0000674
+0.00%
$ 674,200 $ 143,388
Download