Daydreams Historical Data

DREAMS Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 7 AM $ 0.00435
+0.07%
$ 113,617 $ 12,962
May 20, 6 AM $ 0.00434
+0.19%
$ 113,408 $ 12,969
May 20, 5 AM $ 0.00431
+1.86%
$ 112,681 $ 12,696
May 20, 4 AM $ 0.00423
-0.02%
$ 110,479 $ 12,253
May 20, 3 AM $ 0.00423
+0.14%
$ 110,553 $ 12,248
May 20, 2 AM $ 0.00423
+0.16%
$ 110,420 $ 12,037
May 20, 1 AM $ 0.00421
-6.61%
$ 110,075 $ 10,168
May 20, 12 AM $ 0.00451
+0.00%
$ 117,806 $ 8,698
May 19, 11 PM $ 0.00451
+0.21%
$ 117,913 $ 8,701
May 19, 10 PM $ 0.0045
+0.41%
$ 117,647 $ 7,737
May 19, 9 PM $ 0.00455
-1.75%
$ 118,967 $ 2,278
May 19, 8 PM $ 0.00463
+0.03%
$ 121,014 $ 2,533
May 19, 7 PM $ 0.00463
+0.13%
$ 121,036 $ 2,529
May 19, 6 PM $ 0.00463
-3.22%
$ 120,896 $ 1,977
May 19, 5 PM $ 0.00479
-0.08%
$ 125,120 $ 612
May 19, 4 PM $ 0.00478
+0.37%
$ 124,934 $ 613
May 19, 3 PM $ 0.00477
+0.35%
$ 124,645 $ 1,591
May 19, 2 PM $ 0.0048
-0.80%
$ 125,539 $ 1,588
May 19, 1 PM $ 0.00484
+0.17%
$ 126,367 $ 2,651
May 19, 12 PM $ 0.00483
+0.20%
$ 126,124 $ 2,969
May 19, 11 AM $ 0.00482
-0.21%
$ 125,883 $ 3,623
May 19, 10 AM $ 0.00482
-0.01%
$ 126,034 $ 3,627
May 19, 9 AM $ 0.00483
-0.95%
$ 126,184 $ 3,626
May 19, 8 AM $ 0.00488
-0.24%
$ 127,558 $ 3,644
May 19, 7 AM $ 0.00489
+0.11%
$ 127,809 $ 4,092
May 19, 6 AM $ 0.00489
+0.14%
$ 127,683 $ 4,092
May 19, 5 AM $ 0.00488
+0.04%
$ 127,474 $ 4,586
May 19, 4 AM $ 0.00488
+0.09%
$ 127,397 $ 4,585
May 19, 3 AM $ 0.00487
+0.37%
$ 127,214 $ 2,285
May 19, 2 AM $ 0.00486
+0.03%
$ 126,976 $ 3,948
May 19, 1 AM $ 0.00487
-0.39%
$ 127,118 $ 7,780
May 19, 12 AM $ 0.00488
+0.34%
$ 127,555 $ 7,804
May 18, 11 PM $ 0.00487
+0.00%
$ 127,339 $ 7,788
May 18, 10 PM $ 0.00488
+0.06%
$ 127,594 $ 7,795
May 18, 9 PM $ 0.00488
+0.81%
$ 127,513 $ 7,801
May 18, 8 PM $ 0.00485
+0.47%
$ 126,817 $ 7,768
May 18, 7 PM $ 0.0048
+1.22%
$ 125,390 $ 7,815
May 18, 6 PM $ 0.00475
-0.92%
$ 124,063 $ 7,741
May 18, 5 PM $ 0.00479
+0.30%
$ 125,101 $ 7,833
May 18, 4 PM $ 0.00477
-0.62%
$ 124,608 $ 7,817
May 18, 3 PM $ 0.0048
-0.11%
$ 125,295 $ 8,000
May 18, 2 PM $ 0.0048
-4.65%
$ 125,517 $ 7,022
May 18, 1 PM $ 0.00503
-1.11%
$ 131,305 $ 6,181
May 18, 12 PM $ 0.00511
-0.40%
$ 133,524 $ 5,884
May 18, 11 AM $ 0.00514
+0.40%
$ 134,311 $ 5,147
May 18, 10 AM $ 0.00512
-0.08%
$ 133,727 $ 5,295
May 18, 9 AM $ 0.00513
-0.10%
$ 133,972 $ 5,492
May 18, 8 AM $ 0.00513
-0.10%
$ 133,935 $ 5,497
May 18, 7 AM $ 0.00513
+0.10%
$ 133,918 $ 5,496
May 18, 6 AM $ 0.00512
-0.29%
$ 133,674 $ 5,491