Daydreams Historical Data

DREAMS Page 14
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $0.00285
+0.14%
$97,152 $4,997
Jul 11, 7 PM $0.00285
-0.71%
$97,005 $4,980
Jul 11, 6 PM $0.00288
+0.07%
$98,223 $4,354
Jul 11, 5 PM $0.00288
+0.24%
$98,175 $3,727
Jul 11, 4 PM $0.00287
-1.89%
$97,882 $3,102
Jul 11, 3 PM $0.00293
-0.08%
$99,784 $1,545
Jul 11, 2 PM $0.00292
+0.24%
$99,489 $3,080
Jul 11, 1 PM $0.00291
+0.21%
$99,253 $2,796
Jul 11, 12 PM $0.00291
+0.02%
$99,108 $2,794
Jul 11, 11 AM $0.00291
-1.22%
$99,014 $2,793
Jul 11, 10 AM $0.00296
+0.11%
$100,867 $2,286
Jul 11, 9 AM $0.00296
-0.18%
$100,858 $2,286
Jul 11, 8 AM $0.00296
+0.03%
$101,006 $2,288
Jul 11, 7 AM $0.00296
-0.04%
$100,948 $2,287
Jul 11, 6 AM $0.00296
-2.69%
$100,996 $1,497
Jul 11, 5 AM $0.00305
+0.07%
$103,823 $627
Jul 11, 4 AM $0.00304
-0.64%
$103,721 $626
Jul 11, 3 AM $0.00307
+0.11%
$104,461 $442
Jul 11, 2 AM $0.00306
+0.21%
$104,309 $441
Jul 11, 1 AM $0.00306
-0.09%
$104,115 $441
Jul 11, 12 AM $0.00306
-0.14%
$104,175 $442
Jul 10, 11 PM $0.00306
+0.10%
$104,351 $442
Jul 10, 10 PM $0.00306
-0.22%
$104,300 $442
Jul 10, 9 PM $0.00307
+0.15%
$104,465 $169
Jul 10, 8 PM $0.00306
+0.03%
$104,325 $169
Jul 10, 7 PM $0.00307
+0.42%
$104,455 $169
Jul 10, 6 PM $0.00305
-0.31%
$103,951 $947
Jul 10, 5 PM $0.00306
-0.29%
$104,226 $952
Jul 10, 4 PM $0.00307
+0.19%
$104,450 $953
Jul 10, 3 PM $0.00306
+0.08%
$104,178 $985
Jul 10, 2 PM $0.00305
-0.69%
$104,006 $1,669
Jul 10, 1 PM $0.00308
-0.01%
$104,994 $1,679
Jul 10, 12 PM $0.00308
-0.30%
$104,957 $777
Jul 10, 11 AM $0.00309
+0.11%
$105,246 $779
Jul 10, 10 AM $0.00309
+0.32%
$105,116 $779
Jul 10, 9 AM $0.00308
+0.42%
$104,792 $777
Jul 10, 8 AM $0.00306
+0.54%
$104,375 $1,853
Jul 10, 7 AM $0.00304
+0.10%
$103,669 $1,847
Jul 10, 6 AM $0.00304
-0.31%
$103,672 $1,847
Jul 10, 5 AM $0.00305
+0.44%
$104,034 $1,800
Jul 10, 4 AM $0.00304
-0.10%
$103,692 $899
Jul 10, 3 AM $0.00304
+0.36%
$103,719 $2,617
Jul 10, 2 AM $0.00304
+0.40%
$103,538 $5,187
Jul 10, 1 AM $0.00304
+1.73%
$103,495 $5,185
Jul 10, 12 AM $0.00299
-0.05%
$101,757 $5,137
Jul 9, 11 PM $0.00299
-0.09%
$101,975 $2,574
Jul 9, 10 PM $0.003
+0.03%
$102,095 $5,241
Jul 9, 9 PM $0.00299
-0.17%
$102,014 $5,239
Jul 9, 8 PM $0.003
+0.11%
$102,090 $5,240
Jul 9, 7 PM $0.003
-0.07%
$102,133 $5,242