Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Daydreams Historical Data

DREAMS Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 4 AM $0.00454
+0.02%
$148,397 $44,104
Sep 29, 3 AM $0.00454
-3.53%
$148,401 $45,305
Sep 29, 2 AM $0.0047
-0.17%
$153,773 $43,606
Sep 29, 1 AM $0.00471
-0.71%
$154,123 $44,845
Sep 29, 12 AM $0.00474
-0.51%
$155,247 $46,943
Sep 28, 11 PM $0.00477
+0.34%
$156,037 $75,677
Sep 28, 10 PM $0.00475
-0.31%
$155,411 $76,904
Sep 28, 9 PM $0.00477
-0.31%
$155,987 $97,302
Sep 28, 8 PM $0.00478
-0.46%
$156,339 $100,527
Sep 28, 7 PM $0.0048
+0.39%
$157,068 $99,732
Sep 28, 6 PM $0.00478
-3.20%
$156,554 $97,347
Sep 28, 5 PM $0.00494
-2.95%
$161,711 $92,536
Sep 28, 4 PM $0.00509
-2.02%
$166,616 $88,750
Sep 28, 3 PM $0.0052
+0.04%
$170,224 $103,034
Sep 28, 2 PM $0.0052
-0.50%
$170,044 $110,354
Sep 28, 1 PM $0.00523
+0.02%
$171,065 $111,417
Sep 28, 12 PM $0.00523
-1.76%
$171,128 $114,594
Sep 28, 11 AM $0.00532
+2.74%
$174,170 $115,962
Sep 28, 10 AM $0.00518
-1.68%
$169,475 $110,607
Sep 28, 9 AM $0.00526
-1.16%
$172,198 $110,410
Sep 28, 8 AM $0.00533
+0.20%
$174,429 $109,035
Sep 28, 7 AM $0.00532
-0.92%
$173,995 $108,898
Sep 28, 6 AM $0.00539
-0.12%
$176,405 $105,569
Sep 28, 5 AM $0.0054
-0.26%
$176,674 $105,422
Sep 28, 4 AM $0.00542
-3.11%
$177,205 $105,778
Sep 28, 3 AM $0.00559
-1.39%
$183,009 $98,000
Sep 28, 2 AM $0.00567
-0.46%
$185,556 $96,786
Sep 28, 1 AM $0.0057
-0.98%
$186,549 $95,828
Sep 28, 12 AM $0.00577
+0.95%
$188,723 $94,680
Sep 27, 11 PM $0.00565
-7.65%
$184,953 $91,476
Sep 27, 10 PM $0.00613
+1.17%
$200,602 $66,727
Sep 27, 9 PM $0.00604
+6.19%
$197,475 $55,286
Sep 27, 8 PM $0.00568
+3.43%
$185,949 $43,934
Sep 27, 7 PM $0.00549
-0.10%
$179,776 $41,187
Sep 27, 6 PM $0.0055
+0.13%
$179,864 $41,222
Sep 27, 5 PM $0.00549
+1.65%
$179,643 $39,900
Sep 27, 4 PM $0.0054
-0.11%
$176,702 $36,078
Sep 27, 3 PM $0.00541
+1.04%
$176,927 $36,107
Sep 27, 2 PM $0.00535
+10.64%
$175,125 $26,323
Sep 27, 1 PM $0.00484
+1.03%
$158,249 $14,717
Sep 27, 12 PM $0.00479
+14.06%
$156,710 $7,334
Sep 27, 11 AM $0.00418
-0.02%
$136,835 $2,179
Sep 27, 10 AM $0.00418
+0.65%
$137,500 $1,865
Sep 27, 9 AM $0.00414
+0.39%
$136,141 $1,306
Sep 27, 8 AM $0.00413
-0.04%
$135,707 $1,493
Sep 27, 7 AM $0.00412
+0.19%
$135,577 $1,492
Sep 27, 6 AM $0.00412
+0.05%
$135,293 $1,490
Sep 27, 5 AM $0.00411
+0.40%
$135,220 $1,490
Sep 27, 4 AM $0.0041
-0.54%
$134,678 $1,486
Sep 27, 3 AM $0.00412
-0.03%
$135,469 $1,721