Daydreams Historical Data

DREAMS Page 15
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $0.003
-0.07%
$102,133 $5,242
Jul 9, 6 PM $0.003
+0.29%
$102,295 $5,246
Jul 9, 5 PM $0.00299
+0.30%
$101,934 $5,243
Jul 9, 4 PM $0.00298
-0.22%
$101,434 $6,504
Jul 9, 3 PM $0.00299
-0.04%
$101,710 $6,511
Jul 9, 2 PM $0.00299
-2.60%
$101,823 $5,145
Jul 9, 1 PM $0.00307
-0.03%
$104,538 $5,518
Jul 9, 12 PM $0.00306
-0.09%
$104,371 $5,524
Jul 9, 11 AM $0.00307
-0.33%
$104,504 $2,766
Jul 9, 10 AM $0.00308
-0.36%
$104,872 $5,549
Jul 9, 9 AM $0.00309
+0.10%
$105,170 $5,386
Jul 9, 8 AM $0.00309
-0.59%
$105,127 $5,386
Jul 9, 7 AM $0.00311
+0.09%
$105,868 $2,606
Jul 9, 6 AM $0.0031
+0.31%
$105,765 $2,604
Jul 9, 5 AM $0.00309
+0.25%
$105,383 $2,594
Jul 9, 4 AM $0.00308
+0.46%
$104,951 $1,734
Jul 9, 3 AM $0.00288
+0.32%
$98,074 $3,407
Jul 9, 2 AM $0.00287
-0.53%
$97,881 $3,404
Jul 9, 1 AM $0.00288
-0.70%
$98,258 $3,409
Jul 9, 12 AM $0.00289
-0.15%
$98,522 $3,413
Jul 8, 11 PM $0.0029
+0.14%
$98,804 $3,418
Jul 8, 10 PM $0.00289
+0.16%
$98,586 $3,366
Jul 8, 9 PM $0.00289
+0.19%
$98,368 $1,682
Jul 8, 8 PM $0.00288
-0.19%
$98,238 $1,680
Jul 8, 7 PM $0.00289
+0.12%
$98,311 $1,681
Jul 8, 6 PM $0.00289
+0.09%
$98,321 $1,682
Jul 8, 5 PM $0.00288
-0.07%
$98,116 $4,456
Jul 8, 4 PM $0.00288
-1.67%
$98,128 $3,755
Jul 8, 3 PM $0.00292
-0.23%
$99,525 $1,562
Jul 8, 2 PM $0.00293
-0.38%
$99,990 $3,139
Jul 8, 1 PM $0.00294
-0.66%
$100,284 $2,974
Jul 8, 12 PM $0.00298
-0.21%
$101,428 $2,783
Jul 8, 11 AM $0.00298
+0.58%
$101,620 $1,395
Jul 8, 10 AM $0.00297
+0.32%
$101,120 $1,642
Jul 8, 9 AM $0.00296
+0.17%
$100,967 $1,639
Jul 8, 8 AM $0.00297
-1.01%
$101,110 $1,642
Jul 8, 7 AM $0.003
+0.53%
$102,082 $4,506
Jul 8, 6 AM $0.00299
+0.05%
$101,895 $4,502
Jul 8, 5 AM $0.00299
-0.33%
$101,866 $4,502
Jul 8, 4 AM $0.00299
-0.26%
$101,923 $4,680
Jul 8, 3 AM $0.00301
-2.04%
$102,700 $4,127
Jul 8, 2 AM $0.00309
+0.24%
$105,302 $3,201
Jul 8, 1 AM $0.00309
-1.12%
$105,356 $3,202
Jul 8, 12 AM $0.00313
+0.39%
$106,753 $3,223
Jul 7, 11 PM $0.00312
-0.40%
$106,187 $3,215
Jul 7, 10 PM $0.00313
+0.12%
$106,534 $3,219
Jul 7, 9 PM $0.00312
-0.71%
$106,385 $3,630
Jul 7, 8 PM $0.00314
-0.32%
$106,830 $3,637
Jul 7, 7 PM $0.00315
+0.48%
$107,307 $4,594
Jul 7, 6 PM $0.00317
-0.43%
$107,836 $4,595