Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Daydreams Historical Data

DREAMS Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 1 AM $0.00423
+26.16%
$139,057 $3,168
Sep 25, 12 AM $0.00335
+0.11%
$110,016 $391
Sep 24, 11 PM $0.00334
+0.12%
$109,775 $778
Sep 24, 10 PM $0.00333
-0.09%
$109,499 $785
Sep 24, 9 PM $0.00334
+0.10%
$109,772 $864
Sep 24, 8 PM $0.00334
-0.16%
$109,728 $864
Sep 24, 7 PM $0.00335
+0.50%
$110,099 $1,181
Sep 24, 6 PM $0.00333
-17.51%
$109,608 $1,165
Sep 24, 5 PM $0.00405
-0.47%
$133,183 $1,250
Sep 24, 4 PM $0.00408
+0.43%
$134,095 $1,256
Sep 24, 3 PM $0.00407
+0.85%
$133,633 $1,254
Sep 24, 2 PM $0.00405
+0.48%
$133,127 $1,252
Sep 24, 1 PM $0.00403
+0.24%
$132,354 $1,250
Sep 24, 12 PM $0.00397
-1.06%
$130,481 $1,240
Sep 24, 11 AM $0.00401
+0.13%
$131,964 $1,206
Sep 24, 10 AM $0.00401
-0.04%
$131,663 $1,195
Sep 24, 9 AM $0.00401
-0.97%
$131,756 $598
Sep 24, 8 AM $0.00404
-1.00%
$132,938 $603
Sep 24, 7 AM $0.00409
+0.45%
$134,472 $1,582
Sep 24, 6 AM $0.00407
-0.33%
$133,929 $2,099
Sep 24, 5 AM $0.0041
+0.27%
$134,657 $1,524
Sep 24, 4 AM $0.00407
+0.02%
$133,953 $1,531
Sep 24, 3 AM $0.00407
-0.44%
$133,939 $1,531
Sep 24, 2 AM $0.00409
+0.39%
$134,491 $1,537
Sep 24, 1 AM $0.00408
-0.20%
$134,054 $3,062
Sep 24, 12 AM $0.00409
-0.10%
$134,332 $3,065
Sep 23, 11 PM $0.00409
-0.24%
$134,307 $3,065
Sep 23, 10 PM $0.00409
+0.37%
$134,614 $3,061
Sep 23, 9 PM $0.00408
+0.18%
$134,122 $3,040
Sep 23, 8 PM $0.00407
-0.22%
$133,947 $2,889
Sep 23, 7 PM $0.00408
+0.75%
$134,256 $2,309
Sep 23, 6 PM $0.00405
-0.02%
$133,073 $2,206
Sep 23, 5 PM $0.00375
+8.95%
$123,355 $2,157
Sep 23, 4 PM $0.00337
+2.38%
$110,852 $2,146
Sep 23, 3 PM $0.0033
-0.62%
$108,602 $1,099
Sep 23, 2 PM $0.00331
-1.78%
$108,903 $1,102
Sep 23, 1 PM $0.00337
-0.22%
$110,771 $1,121
Sep 23, 12 PM $0.00338
-0.23%
$111,065 $1,145
Sep 23, 11 AM $0.00338
-0.47%
$111,098 $2,263
Sep 23, 10 AM $0.00339
+0.01%
$111,569 $2,268
Sep 23, 9 AM $0.0034
+0.08%
$111,663 $2,269
Sep 23, 8 AM $0.0034
-0.31%
$111,682 $2,269
Sep 23, 7 AM $0.0034
-0.41%
$111,908 $2,272
Sep 23, 6 AM $0.00342
-19.26%
$112,458 $2,277
Sep 23, 5 AM $0.00425
+23.35%
$139,719 $413
Sep 23, 4 AM $0.00384
-8.78%
$126,120 $95
Sep 23, 3 AM $0.00421
+0.59%
$138,399 $48
Sep 23, 2 AM $0.00418
+0.33%
$137,544 $47
Sep 23, 1 AM $0.00417
-0.62%
$137,099 $47
Sep 23, 12 AM $0.00419
+0.30%
$137,672 $47