Daydreams Historical Data

DREAMS Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.00512
-0.29%
$ 133,721 $ 5,849
May 16, 3 AM $ 0.00514
-0.01%
$ 134,221 $ 6,691
May 16, 2 AM $ 0.00514
-0.22%
$ 134,212 $ 7,528
May 16, 1 AM $ 0.00514
-0.14%
$ 134,284 $ 3,757
May 16, 12 AM $ 0.00515
+0.24%
$ 134,612 $ 3,756
May 15, 11 PM $ 0.00514
+0.01%
$ 134,233 $ 3,751
May 15, 10 PM $ 0.00513
+0.15%
$ 134,132 $ 3,749
May 15, 9 PM $ 0.00513
+1.82%
$ 134,010 $ 3,893
May 15, 4 PM $ 0.00552
+4.00%
$ 144,358 $ 9,154
May 15, 3 PM $ 0.00531
-0.12%
$ 138,665 $ 8,735
May 15, 2 PM $ 0.00532
-0.19%
$ 138,932 $ 8,714
May 15, 1 PM $ 0.00539
-1.55%
$ 140,712 $ 8,653
May 15, 12 PM $ 0.00547
-0.29%
$ 142,924 $ 8,760
May 15, 11 AM $ 0.00548
-0.02%
$ 143,250 $ 8,773
May 15, 10 AM $ 0.00547
-2.68%
$ 143,032 $ 8,777
May 15, 9 AM $ 0.00563
+0.04%
$ 147,094 $ 8,455
May 15, 8 AM $ 0.00563
-0.35%
$ 147,054 $ 8,457
May 15, 7 AM $ 0.00565
+0.49%
$ 147,572 $ 8,348
May 15, 6 AM $ 0.00562
+0.36%
$ 146,763 $ 8,327
May 15, 5 AM $ 0.00559
-0.97%
$ 146,033 $ 8,309
May 15, 4 AM $ 0.00565
-0.22%
$ 147,691 $ 8,345
May 15, 3 AM $ 0.00567
-2.33%
$ 148,038 $ 8,356
May 15, 2 AM $ 0.00579
-0.13%
$ 151,234 $ 6,394
May 15, 1 AM $ 0.0058
-0.08%
$ 151,658 $ 5,126
May 15, 12 AM $ 0.00583
+0.43%
$ 152,235 $ 2,568
May 14, 5 PM $ 0.00531
+4.33%
$ 138,760 $ 1,104
May 14, 4 PM $ 0.0051
+2.01%
$ 133,141 $ 298
May 14, 3 PM $ 0.00497
+0.02%
$ 129,852 $ 198
May 14, 2 PM $ 0.00493
+0.49%
$ 128,909 $ 605
May 14, 1 PM $ 0.0049
-0.25%
$ 128,140 $ 603
May 14, 12 PM $ 0.00491
+0.23%
$ 128,394 $ 816
May 14, 11 AM $ 0.00491
-0.05%
$ 128,241 $ 815
May 14, 10 AM $ 0.00491
+0.11%
$ 128,344 $ 816
May 14, 9 AM $ 0.0049
-0.48%
$ 128,162 $ 815
May 14, 8 AM $ 0.00494
+0.07%
$ 129,000 $ 409
May 14, 7 AM $ 0.00494
+0.05%
$ 128,976 $ 410
May 14, 6 AM $ 0.00493
-0.10%
$ 128,883 $ 410
May 14, 5 AM $ 0.00492
+0.33%
$ 128,637 $ 819
May 14, 4 AM $ 0.0049
+0.44%
$ 127,997 $ 817
May 14, 3 AM $ 0.00489
-0.07%
$ 127,830 $ 815
May 14, 2 AM $ 0.00492
-0.19%
$ 128,523 $ 816
May 14, 1 AM $ 0.00492
-0.24%
$ 128,500 $ 820
May 14, 12 AM $ 0.00493
+0.43%
$ 128,807 $ 819
May 13, 11 PM $ 0.00491
-0.15%
$ 128,192 $ 408
May 13, 10 PM $ 0.00491
+0.04%
$ 128,384 $ 408
May 13, 9 PM $ 0.00491
-0.26%
$ 128,222 $ 2,007
May 13, 8 PM $ 0.00492
+0.30%
$ 128,550 $ 2,110
May 13, 7 PM $ 0.00491
-0.19%
$ 128,184 $ 2,109
May 13, 6 PM $ 0.00492
-0.01%
$ 128,431 $ 2,110
May 13, 5 PM $ 0.00491
+0.33%
$ 128,176 $ 2,110