Daydreams Historical Data

DREAMS Page 16
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $0.00317
-0.43%
$107,836 $4,595
Jul 7, 5 PM $0.00315
+1.20%
$107,324 $4,044
Jul 7, 4 PM $0.00311
+0.60%
$106,117 $2,632
Jul 7, 3 PM $0.0031
+0.67%
$105,663 $2,621
Jul 7, 2 PM $0.00308
+0.78%
$104,924 $2,602
Jul 7, 1 PM $0.00305
-0.39%
$104,008 $2,580
Jul 7, 12 PM $0.00307
-0.37%
$104,731 $2,598
Jul 7, 11 AM $0.00307
+0.24%
$104,559 $2,606
Jul 7, 10 AM $0.00306
-1.22%
$104,327 $4,940
Jul 7, 9 AM $0.0031
+0.36%
$105,472 $2,344
Jul 7, 8 AM $0.00308
-0.29%
$104,953 $2,333
Jul 7, 7 AM $0.00309
+1.70%
$105,335 $4,693
Jul 7, 6 AM $0.00303
+0.61%
$103,266 $3,814
Jul 7, 5 AM $0.00302
+0.31%
$102,858 $3,806
Jul 7, 4 AM $0.00301
-0.85%
$102,609 $3,620
Jul 7, 3 AM $0.00303
-0.54%
$103,404 $3,921
Jul 7, 2 AM $0.00305
-0.71%
$103,847 $3,929
Jul 7, 1 AM $0.00308
-0.05%
$104,830 $3,946
Jul 7, 12 AM $0.00309
+0.29%
$105,404 $4,217
Jul 6, 11 PM $0.00309
-0.41%
$105,125 $4,211
Jul 6, 10 PM $0.0031
-0.37%
$105,496 $4,525
Jul 6, 9 PM $0.00312
+0.11%
$106,162 $4,136
Jul 6, 8 PM $0.00308
+0.32%
$104,773 $4,104
Jul 6, 7 PM $0.00308
+0.08%
$104,851 $4,106
Jul 6, 6 PM $0.00307
+1.87%
$104,657 $4,365
Jul 6, 5 PM $0.00296
-0.17%
$100,946 $3,232
Jul 6, 4 PM $0.00297
-2.36%
$101,089 $3,235
Jul 6, 3 PM $0.00302
+1.31%
$102,874 $1,094
Jul 6, 2 PM $0.00296
+0.20%
$100,939 $1,090
Jul 6, 1 PM $0.00296
+0.71%
$100,923 $1,090
Jul 6, 12 PM $0.00295
-0.84%
$100,556 $1,086
Jul 6, 11 AM $0.003
-0.03%
$102,153 $2,195
Jul 6, 10 AM $0.003
+0.72%
$102,210 $1,926
Jul 6, 9 AM $0.00298
-0.45%
$101,484 $1,918
Jul 6, 8 AM $0.00299
-0.25%
$101,948 $1,923
Jul 6, 7 AM $0.003
-0.99%
$102,175 $1,928
Jul 6, 6 AM $0.00303
-0.09%
$103,291 $1,774
Jul 6, 5 AM $0.00303
-0.50%
$103,282 $1,776
Jul 6, 4 AM $0.00305
+0.08%
$103,798 $1,779
Jul 6, 3 AM $0.00304
-0.15%
$103,735 $1,777
Jul 6, 2 AM $0.00305
-0.29%
$103,897 $1,780
Jul 6, 1 AM $0.00307
+0.19%
$104,468 $1,528
Jul 6, 12 AM $0.00304
+0.24%
$103,598 $1,271
Jul 5, 11 PM $0.00304
+0.15%
$103,510 $1,304
Jul 5, 10 PM $0.00305
+1.21%
$104,000 $1,304
Jul 5, 9 PM $0.00301
-1.13%
$102,701 $1,300
Jul 5, 8 PM $0.00305
-0.10%
$103,878 $996
Jul 5, 7 PM $0.00305
-0.52%
$103,932 $738
Jul 5, 6 PM $0.00308
+0.14%
$104,949 $479
Jul 5, 5 PM $0.00308
+0.48%
$104,867 $460