Daydreams Historical Data

DREAMS Page 17
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $0.00308
+0.48%
$104,867 $460
Jul 5, 4 PM $0.00307
+0.09%
$104,441 $459
Jul 5, 3 PM $0.00307
+0.14%
$104,436 $459
Jul 5, 2 PM $0.00306
+0.18%
$104,302 $442
Jul 5, 1 PM $0.00305
-0.06%
$104,001 $1,854
Jul 5, 12 PM $0.00306
+0.28%
$104,119 $1,853
Jul 5, 11 AM $0.00305
+0.00%
$103,770 $2,079
Jul 5, 10 AM $0.00305
+0.40%
$103,752 $2,076
Jul 5, 9 AM $0.00305
-0.36%
$79,676 $2,025
Jul 5, 8 AM $0.00306
+0.01%
$79,935 $2,034
Jul 5, 7 AM $0.00305
-0.10%
$79,736 $2,034
Jul 5, 6 AM $0.00305
+0.22%
$79,800 $2,032
Jul 5, 5 AM $0.00305
-0.28%
$79,696 $1,981
Jul 5, 4 AM $0.00305
+0.36%
$79,791 $2,218
Jul 5, 3 AM $0.00304
-0.12%
$79,385 $2,213
Jul 5, 2 AM $0.00305
-0.15%
$79,585 $2,474
Jul 5, 1 AM $0.00305
-0.48%
$79,803 $2,477
Jul 5, 12 AM $0.00307
-0.27%
$80,128 $2,485
Jul 4, 11 PM $0.00307
-0.54%
$80,273 $2,489
Jul 4, 10 PM $0.0031
-0.55%
$80,889 $2,194
Jul 4, 9 PM $0.00312
+0.17%
$81,404 $1,100
Jul 4, 8 PM $0.0031
-0.63%
$81,052 $1,103
Jul 4, 7 PM $0.00312
+0.04%
$81,517 $1,107
Jul 4, 6 PM $0.00312
+0.29%
$81,561 $2,114
Jul 4, 5 PM $0.00311
-0.11%
$81,138 $2,112
Jul 4, 4 PM $0.00311
-0.14%
$81,197 $2,110
Jul 4, 3 PM $0.00312
+1.28%
$81,421 $2,111
Jul 4, 2 PM $0.00307
+0.20%
$80,240 $2,100
Jul 4, 1 PM $0.00307
-0.79%
$80,166 $1,858
Jul 4, 12 PM $0.00309
-0.16%
$80,767 $1,520
Jul 4, 11 AM $0.00311
+0.17%
$81,174 $1,291
Jul 4, 10 AM $0.0031
+0.19%
$81,088 $621
Jul 4, 9 AM $0.0031
-0.10%
$81,090 $620
Jul 4, 8 AM $0.0031
+0.14%
$81,048 $981
Jul 4, 7 AM $0.0031
+0.08%
$80,938 $979
Jul 4, 6 AM $0.00309
-0.23%
$80,831 $981
Jul 4, 5 AM $0.0031
-0.18%
$80,876 $982
Jul 4, 4 AM $0.0031
+0.00%
$80,878 $982
Jul 4, 3 AM $0.00308
-0.44%
$80,594 $721
Jul 4, 2 AM $0.00311
+0.02%
$81,333 $719
Jul 4, 1 AM $0.00311
-0.52%
$81,372 $769
Jul 4, 12 AM $0.00313
-0.10%
$81,842 $771
Jul 3, 11 PM $0.00313
+0.04%
$81,819 $771
Jul 3, 10 PM $0.00313
+0.06%
$81,907 $822
Jul 3, 9 PM $0.00312
-0.01%
$81,633 $823
Jul 3, 8 PM $0.00312
+0.14%
$81,392 $824
Jul 3, 7 PM $0.00311
+0.48%
$81,304 $816
Jul 3, 6 PM $0.0031
-0.11%
$80,869 $849
Jul 3, 5 PM $0.00309
+0.23%
$80,809 $849
Jul 3, 4 PM $0.00309
+0.02%
$80,657 $847