Daydreams Historical Data

DREAMS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $0.00309
+0.02%
$80,657 $847
Jul 3, 3 PM $0.00309
+0.03%
$80,724 $847
Jul 3, 2 PM $0.00309
-0.72%
$80,654 $1,022
Jul 3, 1 PM $0.00313
-0.02%
$81,684 $497
Jul 3, 12 PM $0.00313
-0.35%
$81,724 $247
Jul 3, 11 AM $0.00315
-0.09%
$82,185 $1,299
Jul 3, 10 AM $0.00313
+0.77%
$81,837 $1,574
Jul 3, 9 AM $0.00311
-0.11%
$81,372 $1,564
Jul 3, 8 AM $0.0031
+0.10%
$81,038 $1,566
Jul 3, 7 AM $0.0031
+0.14%
$80,929 $1,561
Jul 3, 6 AM $0.00309
+0.02%
$80,853 $1,560
Jul 3, 5 AM $0.00308
+0.18%
$80,573 $779
Jul 3, 4 AM $0.00307
-0.02%
$80,328 $1,046
Jul 3, 3 AM $0.00309
+0.59%
$80,629 $2,426
Jul 3, 2 AM $0.00308
-0.64%
$80,357 $2,794
Jul 3, 1 AM $0.00308
+0.62%
$80,550 $2,807
Jul 3, 12 AM $0.00306
+0.07%
$80,019 $2,792
Jul 2, 11 PM $0.00306
+0.07%
$80,025 $2,791
Jul 2, 10 PM $0.00306
+0.07%
$79,985 $2,761
Jul 2, 9 PM $0.00307
+0.34%
$80,147 $7,046
Jul 2, 8 PM $0.00306
-0.21%
$79,835 $7,045
Jul 2, 7 PM $0.00306
-0.26%
$79,911 $11,342
Jul 2, 6 PM $0.00306
+0.23%
$80,084 $11,354
Jul 2, 5 PM $0.00307
+0.50%
$80,099 $11,173
Jul 2, 4 PM $0.00304
-0.66%
$79,450 $11,158
Jul 2, 3 PM $0.00307
+0.12%
$80,145 $11,979
Jul 2, 2 PM $0.00307
-0.79%
$80,215 $11,962
Jul 2, 1 PM $0.00304
+1.72%
$79,559 $12,146
Jul 2, 12 PM $0.00299
+0.44%
$78,196 $11,967
Jul 2, 11 AM $0.00297
+1.07%
$77,539 $11,406
Jul 2, 10 AM $0.00292
+0.08%
$76,310 $11,141
Jul 2, 9 AM $0.00289
+0.34%
$75,552 $11,352
Jul 2, 8 AM $0.00288
+0.15%
$75,125 $11,281
Jul 2, 7 AM $0.00287
-0.61%
$75,001 $11,261
Jul 2, 6 AM $0.00289
-0.15%
$75,387 $11,709
Jul 2, 5 AM $0.0029
+0.02%
$75,728 $11,712
Jul 2, 4 AM $0.00291
-0.53%
$76,144 $11,727
Jul 2, 3 AM $0.00292
+0.25%
$76,225 $11,087
Jul 2, 2 AM $0.00291
-0.75%
$75,936 $11,048
Jul 2, 1 AM $0.00295
+1.32%
$76,977 $10,687
Jul 2, 12 AM $0.00293
-0.32%
$76,647 $10,620
Jul 1, 11 PM $0.00294
-0.30%
$76,921 $10,667
Jul 1, 10 PM $0.00295
-0.22%
$77,157 $10,684
Jul 1, 9 PM $0.00295
+0.46%
$77,113 $10,635
Jul 1, 8 PM $0.00294
-0.12%
$76,746 $10,593
Jul 1, 7 PM $0.00295
-3.83%
$76,970 $6,533
Jul 1, 6 PM $0.00306
-0.21%
$80,026 $1,733
Jul 1, 5 PM $0.00307
+0.13%
$80,157 $1,735
Jul 1, 4 PM $0.00307
-0.04%
$80,161 $1,734
Jul 1, 3 PM $0.00308
+1.76%
$80,355 $1,743