Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Daydreams Historical Data

DREAMS Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 6 AM $0.00372
+0.05%
$121,661 $2
Sep 5, 5 AM $0.00371
+0.15%
$121,564 $2
Sep 5, 4 AM $0.00371
-0.05%
$121,512 $2
Sep 5, 3 AM $0.00372
+0.05%
$121,658 $2
Sep 5, 2 AM $0.00372
+0.01%
$121,605 $2
Sep 5, 1 AM $0.00372
-0.09%
$121,647 $2
Sep 5, 12 AM $0.00372
-0.04%
$121,710 $148
Sep 4, 11 PM $0.00372
+0.18%
$121,758 $148
Sep 4, 10 PM $0.00371
-0.03%
$121,565 $148
Sep 4, 9 PM $0.00372
-0.05%
$121,621 $148
Sep 4, 8 PM $0.00372
-0.13%
$121,584 $338
Sep 4, 7 PM $0.00372
+0.11%
$121,783 $1,339
Sep 4, 6 PM $0.00371
+0.07%
$121,473 $1,976
Sep 4, 5 PM $0.0037
-0.44%
$121,240 $1,974
Sep 4, 4 PM $0.00373
+0.36%
$122,070 $1,981
Sep 4, 3 PM $0.00372
+0.53%
$121,691 $1,978
Sep 4, 2 PM $0.00371
-0.30%
$121,356 $1,998
Sep 4, 1 PM $0.00364
+2.27%
$119,153 $2,001
Sep 4, 12 PM $0.00356
-2.91%
$116,387 $999
Sep 4, 11 AM $0.00367
+0.09%
$120,058 $1,030
Sep 4, 10 AM $0.00367
+0.08%
$120,000 $1,030
Sep 4, 9 AM $0.00367
-0.10%
$119,945 $1,029
Sep 4, 8 AM $0.00367
+0.81%
$119,968 $1,029
Sep 4, 7 AM $0.00364
-0.13%
$119,081 $1,022
Sep 4, 6 AM $0.00364
-0.07%
$119,105 $1,022
Sep 4, 5 AM $0.00364
-0.04%
$119,170 $2,275
Sep 4, 4 AM $0.00365
+0.22%
$119,293 $2,280
Sep 4, 3 AM $0.00364
-0.08%
$119,121 $2,278
Sep 4, 2 AM $0.00363
-0.12%
$118,873 $2,276
Sep 4, 1 AM $0.00363
-0.07%
$118,883 $2,276
Sep 4, 12 AM $0.00364
-0.07%
$119,090 $2,548
Sep 3, 11 PM $0.00372
-2.14%
$121,725 $2,400
Sep 3, 10 PM $0.00381
-0.40%
$124,523 $2,098
Sep 3, 9 PM $0.00382
+0.14%
$125,090 $2,103
Sep 3, 8 PM $0.00382
-0.74%
$124,952 $2,101
Sep 3, 7 PM $0.00385
+0.17%
$126,015 $1,424
Sep 3, 6 PM $0.00384
+0.17%
$125,717 $1,423
Sep 3, 5 PM $0.00383
+6.90%
$125,214 $1,421
Sep 3, 4 PM $0.00336
-0.28%
$109,950 $598
Sep 3, 3 PM $0.00336
+0.38%
$109,920 $599
Sep 3, 2 PM $0.00327
+7.59%
$107,142 $594
Sep 3, 1 PM $0.00303
+0.27%
$99,284 $669
Sep 3, 12 PM $0.00302
+0.45%
$98,856 $2,004
Sep 3, 11 AM $0.00301
+0.48%
$98,491 $1,996
Sep 3, 10 AM $0.00299
-0.05%
$97,846 $1,983
Sep 3, 9 AM $0.003
-0.24%
$98,023 $5,331
Sep 3, 8 AM $0.003
+0.19%
$98,266 $5,336
Sep 3, 7 AM $0.003
-0.28%
$98,232 $5,335
Sep 3, 6 AM $0.00301
+0.23%
$98,488 $5,498
Sep 3, 5 AM $0.003
-0.23%
$98,123 $5,648