Daydreams Historical Data

DREAMS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $0.00308
+1.76%
$80,355 $1,743
Jul 1, 2 PM $0.00303
+2.88%
$79,177 $1,029
Jul 1, 1 PM $0.00294
+0.46%
$76,767 $1,084
Jul 1, 12 PM $0.00293
-0.10%
$76,475 $1,100
Jul 1, 11 AM $0.00293
-0.05%
$76,556 $1,343
Jul 1, 10 AM $0.00294
-0.32%
$76,714 $1,733
Jul 1, 9 AM $0.00294
+0.31%
$76,929 $1,737
Jul 1, 8 AM $0.00293
-0.02%
$76,648 $1,880
Jul 1, 7 AM $0.00293
-0.03%
$76,645 $1,881
Jul 1, 6 AM $0.00294
+0.35%
$76,818 $1,480
Jul 1, 5 AM $0.00293
-0.12%
$76,633 $544
Jul 1, 4 AM $0.00293
+0.25%
$76,624 $545
Jul 1, 3 AM $0.00291
-0.24%
$76,145 $543
Jul 1, 2 AM $0.00291
+0.23%
$76,093 $542
Jul 1, 1 AM $0.00289
-0.11%
$75,491 $540
Jul 1, 12 AM $0.00289
-0.11%
$75,422 $537
Jun 30, 11 PM $0.00289
+0.12%
$75,479 $1,259
Jun 30, 10 PM $0.00289
+0.02%
$75,563 $1,258
Jun 30, 9 PM $0.00289
-0.20%
$75,557 $1,259
Jun 30, 8 PM $0.0029
-0.17%
$75,815 $1,260
Jun 30, 7 PM $0.0029
+0.09%
$75,825 $1,262
Jun 30, 6 PM $0.0029
+0.39%
$75,818 $1,443
Jun 30, 5 PM $0.00289
+0.16%
$75,546 $1,437
Jun 30, 4 PM $0.00288
+0.15%
$75,376 $1,435
Jun 30, 3 PM $0.00288
-0.20%
$75,259 $1,424
Jun 30, 2 PM $0.00289
+0.78%
$75,522 $1,412
Jun 30, 1 PM $0.00287
-0.08%
$75,020 $1,304
Jun 30, 12 PM $0.00287
-1.03%
$75,092 $1,269
Jun 30, 11 AM $0.0029
+0.74%
$75,823 $1,040
Jun 30, 10 AM $0.00288
-0.06%
$75,243 $602
Jun 30, 9 AM $0.00288
+0.04%
$75,266 $602
Jun 30, 8 AM $0.0029
-0.71%
$75,690 $405
Jun 30, 7 AM $0.00292
-0.07%
$76,218 $406
Jun 30, 6 AM $0.00292
+0.22%
$76,287 $202
Jun 30, 5 AM $0.00291
-0.18%
$75,939 $202
Jun 30, 4 AM $0.00291
-0.18%
$76,015 $202
Jun 30, 3 AM $0.00292
-0.01%
$76,230 $202
Jun 30, 2 AM $0.00292
+0.02%
$76,216 $202
Jun 30, 1 AM $0.00293
+0.34%
$76,573 $202
Jun 30, 12 AM $0.00294
-0.42%
$76,832 $203
Jun 29, 11 PM $0.00295
-0.40%
$77,029 $205
Jun 29, 10 PM $0.00297
-0.19%
$77,481 $205
Jun 29, 9 PM $0.00296
-0.41%
$77,375 $206
Jun 29, 8 PM $0.00297
-0.08%
$77,717 $206
Jun 29, 7 PM $0.00298
+0.16%
$77,846 $207
Jun 29, 6 PM $0.00295
-0.44%
$77,020 $1,757
Jun 29, 5 PM $0.00296
+2.69%
$77,259 $1,763
Jun 29, 4 PM $0.00286
-0.26%
$74,799 $1,714
Jun 29, 3 PM $0.00286
+0.10%
$74,648 $1,709
Jun 29, 2 PM $0.00286
+0.16%
$74,632 $1,699