Daydreams Historical Data

DREAMS Page 20
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $0.00286
+0.16%
$74,632 $1,699
Jun 29, 1 PM $0.00287
+0.07%
$74,899 $4,918
Jun 29, 12 PM $0.00289
+1.11%
$75,536 $4,926
Jun 29, 11 AM $0.00286
-0.35%
$74,766 $4,922
Jun 29, 10 AM $0.00288
+0.47%
$75,143 $6,440
Jun 29, 9 AM $0.00287
-0.06%
$74,868 $6,430
Jun 29, 8 AM $0.00287
-0.24%
$74,901 $6,429
Jun 29, 7 AM $0.00288
+0.00%
$75,124 $3,222
Jun 29, 6 AM $0.00288
+0.51%
$75,260 $3,224
Jun 29, 5 AM $0.00286
-0.37%
$74,614 $5,226
Jun 29, 4 AM $0.00288
+0.27%
$75,176 $5,226
Jun 29, 3 AM $0.00288
+0.69%
$75,371 $5,282
Jun 29, 2 AM $0.00286
-0.02%
$74,676 $5,274
Jun 29, 1 AM $0.00284
+0.06%
$74,284 $5,262
Jun 29, 12 AM $0.00284
-0.90%
$74,189 $5,230
Jun 28, 11 PM $0.00285
+0.44%
$74,546 $10,780
Jun 28, 10 PM $0.00285
-0.18%
$74,454 $11,288
Jun 28, 9 PM $0.00286
-0.14%
$74,622 $11,317
Jun 28, 8 PM $0.00286
+0.33%
$74,788 $11,328
Jun 28, 7 PM $0.00285
-0.05%
$74,587 $11,617
Jun 28, 6 PM $0.00288
-3.36%
$75,333 $11,630
Jun 28, 5 PM $0.00298
-0.03%
$77,900 $4,417
Jun 28, 4 PM $0.003
-0.36%
$78,274 $9,166
Jun 28, 3 PM $0.00301
-0.03%
$78,628 $9,202
Jun 28, 2 PM $0.00301
+0.01%
$78,592 $9,701
Jun 28, 1 PM $0.003
-0.04%
$78,507 $9,697
Jun 28, 12 PM $0.00301
+0.12%
$78,663 $9,694
Jun 28, 11 AM $0.003
+0.04%
$78,483 $9,696
Jun 28, 10 AM $0.00301
+2.43%
$78,671 $8,177
Jun 28, 9 AM $0.00294
-0.02%
$76,738 $6,352
Jun 28, 8 AM $0.00292
-0.01%
$76,406 $6,350
Jun 28, 7 AM $0.00292
+0.23%
$76,224 $6,335
Jun 28, 6 AM $0.00291
-0.10%
$75,990 $6,319
Jun 28, 5 AM $0.00293
-1.91%
$76,566 $4,318
Jun 28, 4 AM $0.00299
+0.03%
$78,021 $2,778
Jun 28, 3 AM $0.00299
+0.25%
$78,025 $2,728
Jun 28, 2 AM $0.00298
-0.31%
$77,802 $2,351
Jun 28, 1 AM $0.00298
-0.06%
$77,992 $2,355
Jun 28, 12 AM $0.00299
+0.29%
$78,099 $2,355
Jun 27, 11 PM $0.00299
-0.50%
$78,053 $2,352
Jun 27, 10 PM $0.00301
-0.72%
$78,552 $1,976
Jun 27, 9 PM $0.00304
+0.25%
$79,364 $2,392
Jun 27, 8 PM $0.00303
-0.27%
$79,167 $3,472
Jun 27, 7 PM $0.00306
-0.46%
$79,952 $3,753
Jun 27, 6 PM $0.00307
+0.02%
$80,306 $5,161
Jun 27, 5 PM $0.00307
-0.78%
$80,314 $5,920
Jun 27, 4 PM $0.00309
+0.19%
$80,777 $5,951
Jun 27, 3 PM $0.00308
+0.31%
$80,587 $5,950
Jun 27, 2 PM $0.00308
+1.26%
$80,349 $6,030
Jun 27, 1 PM $0.00303
+0.17%
$79,143 $6,603