Daydreams Historical Data

DREAMS Page 21
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $0.00303
+0.17%
$79,143 $6,603
Jun 27, 12 PM $0.00302
+0.04%
$79,016 $6,589
Jun 27, 11 AM $0.00302
-0.22%
$78,864 $6,588
Jun 27, 10 AM $0.00302
+0.10%
$78,994 $6,590
Jun 27, 9 AM $0.00302
-0.04%
$78,905 $3,288
Jun 27, 8 AM $0.00302
-0.05%
$78,986 $6,676
Jun 27, 7 AM $0.00302
-0.07%
$78,939 $6,679
Jun 27, 6 AM $0.00302
+0.09%
$78,839 $6,678
Jun 27, 5 AM $0.00301
-0.19%
$78,732 $6,669
Jun 27, 4 AM $0.00302
+0.09%
$78,979 $6,674
Jun 27, 3 AM $0.00302
-0.08%
$78,927 $6,977
Jun 27, 2 AM $0.00302
+0.48%
$79,025 $3,898
Jun 27, 1 AM $0.00301
+0.08%
$78,616 $9,022
Jun 27, 12 AM $0.003
-0.37%
$78,493 $9,029
Jun 26, 11 PM $0.00301
-0.01%
$78,634 $9,041
Jun 26, 10 PM $0.003
-0.26%
$78,434 $9,034
Jun 26, 9 PM $0.00301
+0.29%
$78,566 $10,752
Jun 26, 8 PM $0.00303
-1.68%
$79,220 $10,727
Jun 26, 7 PM $0.00307
+1.11%
$80,248 $8,143
Jun 26, 6 PM $0.00302
-0.03%
$78,991 $7,484
Jun 26, 5 PM $0.00302
+0.47%
$78,846 $7,547
Jun 26, 4 PM $0.003
+0.46%
$78,457 $8,119
Jun 26, 3 PM $0.00299
+0.37%
$78,018 $8,386
Jun 26, 2 PM $0.00297
+2.41%
$77,732 $8,347
Jun 26, 1 PM $0.00289
-0.19%
$75,604 $7,090
Jun 26, 12 PM $0.00291
+0.82%
$76,018 $6,848
Jun 26, 11 AM $0.00289
-0.01%
$75,426 $3,136
Jun 26, 10 AM $0.0029
-0.25%
$75,726 $3,137
Jun 26, 9 AM $0.00291
-0.29%
$76,099 $6,860
Jun 26, 8 AM $0.00293
-0.77%
$76,443 $6,877
Jun 26, 7 AM $0.00295
+0.80%
$77,090 $6,906
Jun 26, 6 AM $0.00291
+0.38%
$75,967 $6,883
Jun 26, 5 AM $0.0029
+0.33%
$75,685 $6,850
Jun 26, 4 AM $0.00289
+0.19%
$75,582 $6,852
Jun 26, 3 AM $0.00287
+1.11%
$75,055 $6,512
Jun 26, 2 AM $0.00284
-0.71%
$74,335 $5,905
Jun 26, 1 AM $0.00286
-0.71%
$74,715 $5,716
Jun 26, 12 AM $0.00288
-0.07%
$75,256 $5,727
Jun 25, 11 PM $0.0029
+0.53%
$75,737 $4,226
Jun 25, 10 PM $0.00289
-0.17%
$75,398 $4,227
Jun 25, 9 PM $0.00289
+7.20%
$75,468 $4,235
Jun 25, 8 PM $0.00269
+0.82%
$70,385 $2,436
Jun 25, 7 PM $0.00268
-0.29%
$69,905 $2,705
Jun 25, 6 PM $0.00268
-2.66%
$70,131 $2,795
Jun 25, 5 PM $0.00276
+0.50%
$72,067 $2,664
Jun 25, 4 PM $0.00275
+0.22%
$71,806 $3,242
Jun 25, 3 PM $0.00274
+0.49%
$71,624 $3,243
Jun 25, 2 PM $0.00274
+0.05%
$71,634 $1,469
Jun 25, 1 PM $0.00282
-0.89%
$73,759 $1,476
Jun 25, 12 PM $0.00284
+0.34%
$74,305 $1,549