Daydreams Historical Data

DREAMS Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.00336
+0.01%
$ 87,763 $ 5,372
May 2, 7 PM $ 0.00336
+0.04%
$ 87,777 $ 5,371
May 2, 6 PM $ 0.00336
+0.16%
$ 87,694 $ 5,470
May 2, 5 PM $ 0.00335
-0.06%
$ 87,614 $ 5,464
May 2, 4 PM $ 0.00335
+0.00%
$ 87,642 $ 5,526
May 2, 3 PM $ 0.00335
+2.44%
$ 87,613 $ 5,412
May 2, 2 PM $ 0.00327
-4.64%
$ 85,528 $ 5,026
May 2, 1 PM $ 0.00343
+0.20%
$ 89,687 $ 897
May 2, 12 PM $ 0.00343
+0.13%
$ 89,548 $ 897
May 2, 11 AM $ 0.00342
-0.10%
$ 89,452 $ 897
May 2, 10 AM $ 0.00343
-0.64%
$ 89,534 $ 898
May 2, 9 AM $ 0.00345
+0.06%
$ 90,027 $ 869
May 2, 8 AM $ 0.00344
+3.28%
$ 89,969 $ 869
May 2, 7 AM $ 0.00333
+2.36%
$ 87,134 $ 442
May 2, 6 AM $ 0.00325
+0.03%
$ 84,990 $ 165
May 2, 5 AM $ 0.00325
-0.03%
$ 84,970 $ 263
May 2, 4 AM $ 0.00325
-0.13%
$ 85,027 $ 264
May 2, 3 AM $ 0.00326
+0.00%
$ 85,127 $ 264
May 2, 2 AM $ 0.00325
+0.06%
$ 84,944 $ 264
May 2, 1 AM $ 0.00325
+0.02%
$ 84,895 $ 1,852
May 2, 12 AM $ 0.00325
+0.04%
$ 84,801 $ 1,864
May 1, 11 PM $ 0.00324
-0.03%
$ 84,702 $ 1,867
May 1, 10 PM $ 0.00324
+0.11%
$ 84,740 $ 3,175
May 1, 9 PM $ 0.00324
-0.10%
$ 84,674 $ 3,174
May 1, 8 PM $ 0.00325
-0.37%
$ 84,933 $ 3,169
May 1, 7 PM $ 0.00326
-0.08%
$ 85,243 $ 3,085
May 1, 6 PM $ 0.00327
-2.28%
$ 85,334 $ 2,989
May 1, 5 PM $ 0.00333
+0.12%
$ 87,109 $ 2,939
May 1, 4 PM $ 0.00333
-1.37%
$ 86,994 $ 2,934
May 1, 3 PM $ 0.00338
+0.07%
$ 88,353 $ 2,882
May 1, 2 PM $ 0.00337
-0.50%
$ 88,179 $ 2,889
May 1, 1 PM $ 0.00338
+0.38%
$ 88,443 $ 2,893
May 1, 12 PM $ 0.00337
+0.89%
$ 88,165 $ 2,874
May 1, 11 AM $ 0.00335
+0.18%
$ 87,419 $ 2,848
May 1, 10 AM $ 0.00334
-0.08%
$ 87,237 $ 2,846
May 1, 9 AM $ 0.00334
-0.07%
$ 87,349 $ 2,847
May 1, 8 AM $ 0.00335
+0.30%
$ 87,438 $ 2,761
May 1, 7 AM $ 0.00333
-0.11%
$ 87,049 $ 2,757
May 1, 6 AM $ 0.00334
-0.15%
$ 87,200 $ 2,756
May 1, 5 AM $ 0.00331
+1.18%
$ 86,406 $ 2,662
May 1, 4 AM $ 0.00327
-0.13%
$ 85,379 $ 2,641
May 1, 3 AM $ 0.00327
+0.75%
$ 85,493 $ 2,642
May 1, 2 AM $ 0.00325
-0.08%
$ 84,918 $ 2,633
May 1, 1 AM $ 0.00325
+0.22%
$ 84,814 $ 2,635
May 1, 12 AM $ 0.00324
+0.44%
$ 84,674 $ 2,631
Apr 30, 11 PM $ 0.00323
+0.03%
$ 84,309 $ 2,606
Apr 30, 10 PM $ 0.00327
-1.41%
$ 85,500 $ 2,329
Apr 30, 9 PM $ 0.00304
+7.90%
$ 79,503 $ 1,161
Apr 30, 8 PM $ 0.00282
+0.17%
$ 73,680 $ 27
Apr 30, 7 PM $ 0.00281
+0.11%
$ 73,536 $ 27