Daydreams Historical Data

DREAMS Page 22
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $0.00282
-0.89%
$73,759 $1,476
Jun 25, 12 PM $0.00284
+0.34%
$74,305 $1,549
Jun 25, 11 AM $0.00284
-0.32%
$74,114 $1,544
Jun 25, 10 AM $0.00285
-0.38%
$74,555 $1,550
Jun 25, 9 AM $0.00286
-0.31%
$74,848 $1,560
Jun 25, 8 AM $0.00287
-0.27%
$75,012 $1,565
Jun 25, 7 AM $0.00288
+0.13%
$75,170 $2,439
Jun 25, 6 AM $0.00287
+0.19%
$74,873 $2,435
Jun 25, 5 AM $0.00287
+1.44%
$74,915 $2,424
Jun 25, 4 AM $0.00281
+0.00%
$73,457 $2,395
Jun 25, 3 AM $0.00281
-0.03%
$73,437 $2,383
Jun 25, 2 AM $0.00281
-0.15%
$73,496 $2,383
Jun 25, 1 AM $0.00282
+0.07%
$73,582 $2,388
Jun 25, 12 AM $0.00282
+0.11%
$73,595 $4,857
Jun 24, 11 PM $0.00282
+0.40%
$73,591 $4,856
Jun 24, 10 PM $0.00281
-0.04%
$73,416 $4,849
Jun 24, 9 PM $0.0028
-0.22%
$73,262 $4,854
Jun 24, 8 PM $0.0028
+1.97%
$73,212 $5,316
Jun 24, 7 PM $0.00274
-0.49%
$71,502 $5,414
Jun 24, 6 PM $0.00274
+1.05%
$71,711 $4,814
Jun 24, 5 PM $0.00271
-2.89%
$70,915 $4,655
Jun 24, 4 PM $0.00283
-0.67%
$73,983 $3,553
Jun 24, 3 PM $0.00287
-0.73%
$75,082 $3,957
Jun 24, 2 PM $0.0029
-0.76%
$75,847 $4,014
Jun 24, 1 PM $0.00292
-0.69%
$76,426 $4,015
Jun 24, 12 PM $0.00295
+0.38%
$77,059 $4,323
Jun 24, 11 AM $0.00293
-0.10%
$76,472 $4,293
Jun 24, 10 AM $0.00293
-0.12%
$76,586 $6,168
Jun 24, 9 AM $0.00293
-1.08%
$76,607 $6,964
Jun 24, 8 AM $0.00297
-1.68%
$77,474 $6,978
Jun 24, 7 AM $0.00304
-0.14%
$79,518 $6,095
Jun 24, 6 AM $0.00305
+0.17%
$79,686 $3,052
Jun 24, 5 AM $0.00304
+0.27%
$79,553 $3,049
Jun 24, 4 AM $0.00303
-0.22%
$79,131 $3,041
Jun 24, 3 AM $0.00303
+0.14%
$79,299 $3,039
Jun 24, 2 AM $0.00303
-0.52%
$79,243 $3,035
Jun 24, 1 AM $0.00305
+0.35%
$79,732 $6,120
Jun 24, 12 AM $0.00304
+0.30%
$79,497 $6,112
Jun 23, 11 PM $0.00303
-0.05%
$79,068 $6,104
Jun 23, 10 PM $0.00303
-0.04%
$79,120 $6,269
Jun 23, 9 PM $0.00303
+0.13%
$79,160 $6,274
Jun 23, 8 PM $0.003
+1.03%
$78,381 $5,793
Jun 23, 7 PM $0.00297
+0.39%
$77,509 $5,499
Jun 23, 6 PM $0.00296
+1.16%
$77,279 $5,416
Jun 23, 5 PM $0.00293
+0.17%
$76,664 $5,592
Jun 23, 4 PM $0.00293
+0.41%
$76,637 $5,596
Jun 23, 3 PM $0.00292
-0.38%
$76,386 $6,604
Jun 23, 2 PM $0.00294
+0.68%
$76,838 $6,619
Jun 23, 1 PM $0.00292
-0.35%
$76,224 $6,615
Jun 23, 12 PM $0.00294
-0.48%
$76,948 $6,039