Daydreams Historical Data

DREAMS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $0.00294
-0.48%
$76,948 $6,039
Jun 23, 11 AM $0.00296
+0.32%
$77,360 $6,368
Jun 23, 10 AM $0.00295
+3.83%
$77,146 $5,414
Jun 23, 9 AM $0.00284
-3.02%
$74,325 $3,653
Jun 23, 8 AM $0.00294
-2.23%
$76,698 $1,416
Jun 23, 7 AM $0.00301
-0.10%
$78,550 $1,452
Jun 23, 6 AM $0.00301
-1.33%
$78,559 $2,898
Jun 23, 5 AM $0.00305
-0.40%
$79,602 $2,916
Jun 23, 4 AM $0.00307
-0.30%
$80,101 $2,922
Jun 23, 3 AM $0.00307
-0.38%
$80,260 $2,930
Jun 23, 2 AM $0.00308
+0.13%
$80,411 $2,961
Jun 23, 1 AM $0.00308
-0.14%
$80,349 $2,955
Jun 23, 12 AM $0.00308
+0.05%
$80,552 $2,883
Jun 22, 11 PM $0.00308
-0.06%
$80,500 $2,709
Jun 22, 10 PM $0.00308
+0.38%
$80,447 $2,705
Jun 22, 9 PM $0.00307
-0.16%
$80,117 $2,532
Jun 22, 8 PM $0.00307
+0.02%
$80,328 $2,534
Jun 22, 7 PM $0.00307
+0.01%
$80,256 $3,143
Jun 22, 6 PM $0.00308
+0.05%
$80,579 $3,142
Jun 22, 5 PM $0.00307
-0.34%
$80,263 $4,648
Jun 22, 4 PM $0.00308
-0.61%
$80,510 $4,648
Jun 22, 3 PM $0.00316
-1.70%
$82,583 $3,770
Jun 22, 2 PM $0.00323
-1.30%
$84,327 $3,627
Jun 22, 1 PM $0.00327
+0.56%
$85,347 $4,381
Jun 22, 12 PM $0.00325
-0.06%
$84,912 $4,702
Jun 22, 11 AM $0.00326
+0.44%
$85,052 $4,564
Jun 22, 10 AM $0.00324
+0.07%
$84,609 $4,541
Jun 22, 9 AM $0.00323
-0.14%
$84,477 $4,538
Jun 22, 8 AM $0.00324
+0.00%
$84,529 $4,539
Jun 22, 7 AM $0.00324
+0.78%
$84,612 $4,538
Jun 22, 6 AM $0.00322
-0.05%
$84,008 $4,680
Jun 22, 5 AM $0.00322
+0.09%
$84,054 $4,683
Jun 22, 4 AM $0.00321
-0.21%
$83,822 $4,681
Jun 22, 3 AM $0.00322
-0.03%
$84,159 $4,711
Jun 22, 2 AM $0.00323
+0.01%
$84,292 $4,694
Jun 22, 1 AM $0.00323
+1.08%
$84,508 $2,343
Jun 22, 12 AM $0.0032
+0.77%
$83,604 $5,216
Jun 21, 11 PM $0.00317
-0.60%
$82,714 $5,193
Jun 21, 10 PM $0.00318
-0.32%
$82,979 $5,775
Jun 21, 9 PM $0.00319
-0.45%
$83,312 $5,777
Jun 21, 8 PM $0.00321
-0.22%
$83,851 $5,780
Jun 21, 7 PM $0.00322
+0.12%
$84,030 $5,803
Jun 21, 6 PM $0.00321
+0.17%
$83,903 $7,970
Jun 21, 5 PM $0.0032
-2.85%
$83,712 $7,676
Jun 21, 4 PM $0.00329
-0.27%
$85,906 $5,213
Jun 21, 3 PM $0.0033
+0.13%
$86,137 $5,217
Jun 21, 2 PM $0.00329
+0.04%
$85,948 $5,210
Jun 21, 1 PM $0.00329
-0.53%
$85,889 $4,837
Jun 21, 12 PM $0.0033
-0.98%
$86,256 $3,838
Jun 21, 11 AM $0.00334
-0.15%
$87,257 $3,825