Daydreams Historical Data

DREAMS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.00304
+7.90%
$ 79,503 $ 1,161
Apr 30, 8 PM $ 0.00282
+0.17%
$ 73,680 $ 27
Apr 30, 7 PM $ 0.00281
+0.11%
$ 73,536 $ 27
Apr 30, 6 PM $ 0.00281
+0.01%
$ 73,409 $ 25
Apr 30, 5 PM $ 0.00281
-0.26%
$ 73,335 $ 86
Apr 30, 4 PM $ 0.00282
-0.15%
$ 73,581 $ 150
Apr 30, 3 PM $ 0.00282
+0.23%
$ 73,706 $ 150
Apr 30, 2 PM $ 0.00281
-0.33%
$ 73,408 $ 180
Apr 30, 1 PM $ 0.00282
+0.01%
$ 73,641 $ 211
Apr 30, 12 PM $ 0.00282
+0.37%
$ 73,663 $ 210
Apr 30, 11 AM $ 0.00281
+0.04%
$ 73,493 $ 381
Apr 30, 10 AM $ 0.00281
-0.13%
$ 73,486 $ 527
Apr 30, 9 AM $ 0.00282
+0.36%
$ 73,669 $ 559
Apr 30, 8 AM $ 0.0028
+0.02%
$ 73,243 $ 560
Apr 30, 7 AM $ 0.0028
+0.31%
$ 73,213 $ 560
Apr 30, 6 AM $ 0.00279
+0.20%
$ 73,025 $ 277
Apr 30, 5 AM $ 0.00279
+0.33%
$ 72,932 $ 553
Apr 30, 4 AM $ 0.00278
-0.73%
$ 72,684 $ 553
Apr 30, 3 AM $ 0.0028
+0.42%
$ 73,170 $ 555
Apr 30, 2 AM $ 0.00278
-1.35%
$ 72,761 $ 553
Apr 30, 1 AM $ 0.00282
+0.24%
$ 73,793 $ 557
Apr 30, 12 AM $ 0.00281
+0.46%
$ 73,493 $ 648
Apr 29, 11 PM $ 0.0028
-0.09%
$ 73,198 $ 366
Apr 29, 10 PM $ 0.0028
+0.14%
$ 73,262 $ 772
Apr 29, 9 PM $ 0.0028
+0.21%
$ 73,037 $ 772
Apr 29, 8 PM $ 0.00278
+0.38%
$ 72,758 $ 770
Apr 29, 7 PM $ 0.00277
-0.31%
$ 72,296 $ 768
Apr 29, 6 PM $ 0.00277
-1.94%
$ 72,338 $ 866
Apr 29, 5 PM $ 0.00282
-1.18%
$ 73,717 $ 873
Apr 29, 4 PM $ 0.00286
+0.16%
$ 74,724 $ 952
Apr 29, 3 PM $ 0.00287
-1.11%
$ 74,889 $ 1,083
Apr 29, 2 PM $ 0.0029
-0.28%
$ 75,725 $ 1,091
Apr 29, 1 PM $ 0.0029
-1.18%
$ 75,836 $ 1,092
Apr 29, 12 PM $ 0.00293
-0.81%
$ 76,654 $ 1,114
Apr 29, 11 AM $ 0.00296
-0.02%
$ 77,339 $ 1,232
Apr 29, 10 AM $ 0.00298
+1.10%
$ 77,954 $ 1,165
Apr 29, 9 AM $ 0.00294
-0.10%
$ 76,933 $ 991
Apr 29, 8 AM $ 0.00295
+0.08%
$ 76,999 $ 929
Apr 29, 7 AM $ 0.00295
+0.22%
$ 77,110 $ 463
Apr 29, 6 AM $ 0.00295
-0.08%
$ 77,089 $ 463
Apr 29, 5 AM $ 0.00295
-0.20%
$ 77,036 $ 842
Apr 29, 4 AM $ 0.00296
+1.15%
$ 77,412 $ 842
Apr 29, 3 AM $ 0.00293
+0.83%
$ 76,436 $ 850
Apr 29, 2 AM $ 0.0029
-0.26%
$ 75,754 $ 845
Apr 29, 1 AM $ 0.0029
-0.24%
$ 75,719 $ 847
Apr 29, 12 AM $ 0.0029
+2.12%
$ 75,832 $ 847
Apr 28, 11 PM $ 0.00284
+0.05%
$ 74,186 $ 811
Apr 28, 10 PM $ 0.00284
-0.11%
$ 74,214 $ 811
Apr 28, 9 PM $ 0.00284
-0.27%
$ 74,283 $ 812
Apr 28, 8 PM $ 0.00285
-0.06%
$ 74,502 $ 813