Daydreams Historical Data

DREAMS Page 24
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $0.00334
-0.15%
$87,257 $3,825
Jun 21, 10 AM $0.00335
+0.07%
$87,458 $3,743
Jun 21, 9 AM $0.00334
+0.24%
$87,367 $3,743
Jun 21, 8 AM $0.00333
-0.46%
$87,081 $3,737
Jun 21, 7 AM $0.00335
-0.08%
$87,507 $3,742
Jun 21, 6 AM $0.00335
+0.31%
$87,554 $3,974
Jun 21, 5 AM $0.00334
-0.02%
$87,361 $4,230
Jun 21, 4 AM $0.00335
+0.03%
$87,606 $4,232
Jun 21, 3 AM $0.00335
+0.06%
$87,596 $4,253
Jun 21, 2 AM $0.00335
-0.14%
$87,513 $4,654
Jun 21, 1 AM $0.00335
-0.05%
$87,525 $4,656
Jun 21, 12 AM $0.00335
-0.17%
$87,607 $5,013
Jun 20, 11 PM $0.00336
+0.05%
$87,792 $5,019
Jun 20, 10 PM $0.00336
+1.48%
$87,752 $5,021
Jun 20, 9 PM $0.00331
+0.15%
$86,441 $3,862
Jun 20, 8 PM $0.0033
-0.08%
$86,164 $5,513
Jun 20, 7 PM $0.0033
+0.01%
$86,203 $5,516
Jun 20, 6 PM $0.0033
+2.48%
$86,222 $5,513
Jun 20, 5 PM $0.00322
-0.35%
$84,143 $2,598
Jun 20, 4 PM $0.00323
-0.31%
$84,438 $7,442
Jun 20, 3 PM $0.00325
+0.44%
$84,795 $7,450
Jun 20, 2 PM $0.0032
-0.14%
$83,572 $9,447
Jun 20, 1 PM $0.0032
-0.44%
$83,695 $9,407
Jun 20, 12 PM $0.00322
-0.07%
$84,107 $9,665
Jun 20, 11 AM $0.00322
+0.00%
$84,131 $9,672
Jun 20, 10 AM $0.00322
-0.09%
$84,130 $9,668
Jun 20, 9 AM $0.00322
+0.28%
$84,155 $10,395
Jun 20, 8 AM $0.00321
-0.15%
$83,971 $10,377
Jun 20, 7 AM $0.00322
+0.02%
$84,147 $10,388
Jun 20, 6 AM $0.00322
+0.65%
$84,080 $10,392
Jun 20, 5 AM $0.0032
+0.84%
$83,561 $9,986
Jun 20, 4 AM $0.00317
+0.17%
$82,855 $9,955
Jun 20, 3 AM $0.00317
+0.20%
$82,745 $9,937
Jun 20, 2 AM $0.00316
-0.19%
$82,608 $9,622
Jun 20, 1 AM $0.00317
+0.11%
$82,842 $9,633
Jun 20, 12 AM $0.00317
+0.22%
$82,828 $9,632
Jun 19, 11 PM $0.00317
-0.38%
$82,950 $9,486
Jun 19, 10 PM $0.00319
+0.25%
$83,229 $11,014
Jun 19, 9 PM $0.00318
-0.09%
$83,054 $10,993
Jun 19, 8 PM $0.00315
-0.05%
$82,250 $10,330
Jun 19, 7 PM $0.00315
-0.05%
$82,230 $9,628
Jun 19, 6 PM $0.00315
-0.03%
$82,246 $9,621
Jun 19, 5 PM $0.00315
+3.29%
$82,191 $7,922
Jun 19, 4 PM $0.00306
-0.14%
$79,935 $6,058
Jun 19, 3 PM $0.00306
-1.32%
$79,904 $6,082
Jun 19, 2 PM $0.0031
-3.35%
$80,928 $6,080
Jun 19, 1 PM $0.0032
-0.07%
$83,537 $3,972
Jun 19, 12 PM $0.00319
-0.69%
$83,450 $3,955
Jun 19, 11 AM $0.00322
-0.07%
$84,062 $2,999
Jun 19, 10 AM $0.00321
-0.18%
$83,834 $3,001