Daydreams Historical Data

DREAMS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $0.00321
-0.18%
$83,834 $3,001
Jun 19, 9 AM $0.00322
-0.12%
$84,186 $2,997
Jun 19, 8 AM $0.00323
+1.09%
$84,287 $3,004
Jun 19, 7 AM $0.00318
-0.46%
$83,189 $2,496
Jun 19, 6 AM $0.0032
+0.03%
$83,491 $2,499
Jun 19, 5 AM $0.00319
+0.32%
$83,350 $2,498
Jun 19, 4 AM $0.00318
-0.45%
$83,120 $2,492
Jun 19, 3 AM $0.00319
-0.81%
$83,341 $2,470
Jun 19, 2 AM $0.00322
-0.14%
$84,023 $2,477
Jun 19, 1 AM $0.00321
-0.29%
$83,987 $2,883
Jun 19, 12 AM $0.00322
+0.09%
$84,077 $2,895
Jun 18, 11 PM $0.00321
+0.61%
$83,974 $2,893
Jun 18, 10 PM $0.00319
-0.16%
$83,359 $2,768
Jun 18, 9 PM $0.00319
+2.04%
$83,229 $1,365
Jun 18, 8 PM $0.00312
+0.39%
$81,645 $867
Jun 18, 7 PM $0.00309
+0.68%
$80,867 $866
Jun 18, 6 PM $0.00307
+0.36%
$80,327 $861
Jun 18, 5 PM $0.00306
-0.42%
$80,016 $862
Jun 18, 4 PM $0.00308
+0.00%
$80,406 $433
Jun 18, 3 PM $0.00312
-1.47%
$81,539 $452
Jun 18, 2 PM $0.00318
+0.19%
$83,010 $465
Jun 18, 1 PM $0.00317
-0.73%
$82,756 $465
Jun 18, 12 PM $0.00319
+0.43%
$83,369 $667
Jun 18, 11 AM $0.00318
-0.29%
$83,096 $1,237
Jun 18, 10 AM $0.00318
-0.29%
$83,023 $1,242
Jun 18, 9 AM $0.00318
-0.20%
$83,220 $5,107
Jun 18, 8 AM $0.0032
+0.20%
$83,523 $5,280
Jun 18, 7 AM $0.00319
+0.83%
$83,392 $7,759
Jun 18, 6 AM $0.00316
+0.26%
$82,645 $7,729
Jun 18, 5 AM $0.00316
-0.09%
$82,594 $7,718
Jun 18, 4 AM $0.00317
-0.13%
$82,705 $7,726
Jun 18, 3 AM $0.00318
-0.72%
$83,127 $7,575
Jun 18, 2 AM $0.00321
-0.05%
$83,745 $7,598
Jun 18, 1 AM $0.00321
+1.53%
$83,898 $7,690
Jun 18, 12 AM $0.00316
+0.35%
$82,668 $7,337
Jun 17, 11 PM $0.00314
+0.12%
$82,043 $12,927
Jun 17, 10 PM $0.00314
+0.44%
$81,923 $12,907
Jun 17, 9 PM $0.00313
-0.04%
$81,699 $12,790
Jun 17, 8 PM $0.00313
+0.49%
$81,711 $14,721
Jun 17, 7 PM $0.00312
-2.32%
$81,524 $15,419
Jun 17, 6 PM $0.00318
-0.35%
$83,167 $16,386
Jun 17, 5 PM $0.00319
+0.17%
$83,300 $16,415
Jun 17, 4 PM $0.00319
+0.37%
$83,261 $16,291
Jun 17, 3 PM $0.00317
+0.46%
$82,783 $18,133
Jun 17, 2 PM $0.00315
-0.27%
$82,256 $20,320
Jun 17, 1 PM $0.00315
+0.12%
$82,435 $20,361
Jun 17, 12 PM $0.00315
-0.01%
$82,225 $20,325
Jun 17, 11 AM $0.00315
-2.30%
$82,234 $19,081
Jun 17, 10 AM $0.00322
+0.13%
$84,234 $18,938
Jun 17, 9 AM $0.00322
+0.15%
$84,144 $18,943