Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Daydreams Historical Data

DREAMS Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 1 PM $0.00487
+6.66%
$163,244 $12,010
Aug 23, 12 PM $0.00449
+4.54%
$150,577 $5,141
Aug 23, 4 AM $0.00414
-0.41%
$145,099 $6,006
Aug 23, 2 AM $0.00418
+1.49%
$146,245 $6,427
Aug 23, 12 AM $0.00412
+0.00%
$144,208 $6,506
Aug 22, 9 PM $0.00407
-1.37%
$142,497 $6,105
Aug 22, 8 PM $0.0041
+0.49%
$143,629 $5,465
Aug 22, 8 AM $0.00406
+0.00%
$142,304 $18,184
Aug 22, 7 AM $0.00396
+0.00%
$138,823 $17,961
Aug 22, 5 AM $0.00395
-1.48%
$138,185 $19,584
Aug 22, 4 AM $0.00417
+3.98%
$146,023 $18,388
Aug 22, 3 AM $0.00401
+0.00%
$140,329 $17,312
Aug 22, 1 AM $0.00401
-1.91%
$140,461 $16,432
Aug 21, 8 PM $0.00424
-0.95%
$148,372 $19,877
Aug 21, 7 PM $0.00424
+0.00%
$148,612 $19,341
Aug 21, 5 PM $0.00427
-0.89%
$149,601 $18,987
Aug 21, 4 PM $0.0043
-0.42%
$150,499 $19,136
Aug 21, 2 PM $0.00435
-5.67%
$152,202 $20,134
Aug 21, 1 PM $0.00468
+0.00%
$163,770 $19,274
Aug 21, 9 AM $0.00468
+3.95%
$163,780 $33,789
Aug 21, 8 AM $0.00456
-1.08%
$159,542 $44,128
Aug 21, 7 AM $0.00454
+0.00%
$159,012 $44,537
Aug 21, 6 AM $0.00453
+0.81%
$158,549 $44,956
Aug 21, 12 AM $0.00443
-1.40%
$155,249 $83,341
Aug 20, 11 PM $0.00453
-2.54%
$158,478 $84,846
Aug 20, 9 PM $0.00465
-2.81%
$162,699 $88,960
Aug 20, 8 PM $0.0048
+0.00%
$168,269 $86,839
Aug 20, 7 PM $0.00482
+0.00%
$168,817 $87,074
Aug 20, 4 PM $0.00486
+0.51%
$170,236 $87,549
Aug 20, 2 PM $0.00482
-2.12%
$168,773 $83,037
Aug 20, 1 PM $0.00494
-0.16%
$173,045 $80,183
Aug 20, 12 PM $0.00492
+2.47%
$172,200 $78,756
Aug 20, 11 AM $0.00478
-9.67%
$167,284 $74,570
Aug 20, 10 AM $0.00535
+2.87%
$187,245 $65,137
Aug 20, 9 AM $0.0052
-0.06%
$182,218 $64,464
Aug 20, 8 AM $0.00517
+4.61%
$181,057 $54,113
Aug 20, 7 AM $0.0048
+0.00%
$168,093 $50,109
Aug 20, 6 AM $0.00482
-3.40%
$168,910 $50,180
Aug 20, 5 AM $0.00492
+4.67%
$172,284 $39,260
Aug 20, 4 AM $0.0046
-0.28%
$161,105 $34,076
Aug 20, 3 AM $0.00453
+14.65%
$158,573 $20,950
Aug 20, 1 AM $0.00401
+9.22%
$140,407 $15,730
Aug 20, 12 AM $0.00376
+6.65%
$131,678 $9,447
Aug 19, 11 PM $0.00347
+0.55%
$121,571 $6,159
Aug 19, 10 PM $0.0032
+7.68%
$111,935 $4,837
Aug 19, 9 PM $0.00283
+0.00%
$98,965 $0.1
Aug 17, 11 PM $0.00239
+0.63%
$83,675 $0.1
Aug 17, 10 PM $0.00237
-0.11%
$83,152 $0.1
Aug 17, 9 PM $0.00238
-0.07%
$83,224 $0.1
Aug 17, 8 PM $0.00238
+0.08%
$83,308 $0.1