Daydreams Historical Data

DREAMS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.00383
-0.35%
$ 100,200 $ 11,204
Apr 24, 3 PM $ 0.00384
+0.03%
$ 100,210 $ 11,226
Apr 24, 2 PM $ 0.00383
-0.06%
$ 100,167 $ 11,207
Apr 24, 1 PM $ 0.00385
-0.11%
$ 100,549 $ 12,061
Apr 24, 12 PM $ 0.00386
+2.14%
$ 100,776 $ 12,475
Apr 24, 11 AM $ 0.00378
+0.59%
$ 98,738 $ 12,288
Apr 24, 10 AM $ 0.00375
+0.21%
$ 98,024 $ 12,256
Apr 24, 9 AM $ 0.00375
-0.26%
$ 97,879 $ 12,235
Apr 24, 8 AM $ 0.00375
+0.57%
$ 97,964 $ 12,255
Apr 24, 7 AM $ 0.00371
+0.02%
$ 96,924 $ 12,085
Apr 24, 6 AM $ 0.00371
+0.11%
$ 96,958 $ 12,084
Apr 24, 5 AM $ 0.0037
-1.65%
$ 96,720 $ 12,095
Apr 24, 4 AM $ 0.00383
-2.31%
$ 99,991 $ 11,648
Apr 24, 3 AM $ 0.00391
-5.66%
$ 102,271 $ 10,668
Apr 24, 2 AM $ 0.00416
-0.23%
$ 108,730 $ 1,432
Apr 24, 1 AM $ 0.00416
-0.16%
$ 108,797 $ 1,435
Apr 24, 12 AM $ 0.00417
+0.23%
$ 109,021 $ 1,554
Apr 23, 11 PM $ 0.00416
-0.18%
$ 108,748 $ 1,669
Apr 23, 10 PM $ 0.00417
+0.34%
$ 108,979 $ 835
Apr 23, 9 PM $ 0.00416
+0.17%
$ 108,666 $ 2,232
Apr 23, 8 PM $ 0.00415
+0.35%
$ 108,557 $ 2,844
Apr 23, 7 PM $ 0.00413
+0.04%
$ 107,888 $ 2,840
Apr 23, 6 PM $ 0.00413
-0.36%
$ 107,842 $ 2,835
Apr 23, 5 PM $ 0.00413
-0.65%
$ 108,010 $ 2,833
Apr 23, 4 PM $ 0.00415
+0.42%
$ 108,314 $ 2,797
Apr 23, 3 PM $ 0.00414
+0.17%
$ 108,115 $ 4,931
Apr 23, 2 PM $ 0.00412
+0.20%
$ 107,590 $ 4,933
Apr 23, 1 PM $ 0.00411
+4.97%
$ 107,454 $ 4,954
Apr 23, 12 PM $ 0.00417
-1.37%
$ 108,832 $ 3,971
Apr 23, 11 AM $ 0.00422
+0.24%
$ 110,154 $ 3,941
Apr 23, 10 AM $ 0.0042
-0.16%
$ 109,854 $ 1,962
Apr 23, 9 AM $ 0.00423
-0.65%
$ 110,397 $ 1,964
Apr 23, 8 AM $ 0.00425
-0.25%
$ 111,005 $ 1,984
Apr 23, 7 AM $ 0.00427
-0.18%
$ 111,651 $ 2,000
Apr 23, 6 AM $ 0.00428
+0.20%
$ 111,853 $ 2,010
Apr 23, 5 AM $ 0.00426
-0.18%
$ 111,301 $ 4,007
Apr 23, 4 AM $ 0.00426
+0.31%
$ 111,432 $ 4,005
Apr 23, 3 AM $ 0.00424
-0.73%
$ 110,907 $ 4,095
Apr 23, 2 AM $ 0.00427
-0.95%
$ 111,462 $ 4,107
Apr 23, 1 AM $ 0.00431
-0.11%
$ 112,538 $ 4,120
Apr 23, 12 AM $ 0.00432
+2.11%
$ 112,753 $ 4,114
Apr 22, 11 PM $ 0.00423
-0.79%
$ 110,444 $ 4,160
Apr 22, 10 PM $ 0.00426
-0.30%
$ 111,305 $ 4,177
Apr 22, 9 PM $ 0.00427
+0.47%
$ 111,677 $ 4,183
Apr 22, 8 PM $ 0.00419
-6.55%
$ 109,384 $ 4,189
Apr 22, 7 PM $ 0.00448
-0.16%
$ 116,998 $ 3,407
Apr 22, 6 PM $ 0.00448
-0.03%
$ 117,132 $ 3,409
Apr 22, 5 PM $ 0.00448
-0.03%
$ 117,063 $ 3,409
Apr 22, 4 PM $ 0.00449
-0.21%
$ 117,235 $ 3,400
Apr 22, 3 PM $ 0.0045
-1.84%
$ 117,487 $ 2,305