Daydreams Historical Data

DREAMS Page 26
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $0.00322
+0.15%
$84,144 $18,943
Jun 17, 8 AM $0.00321
-0.61%
$83,791 $19,246
Jun 17, 7 AM $0.00323
-3.24%
$84,428 $16,900
Jun 17, 6 AM $0.00334
-0.17%
$87,185 $14,950
Jun 17, 5 AM $0.00335
-0.03%
$87,487 $14,956
Jun 17, 4 AM $0.00335
+0.14%
$87,486 $14,968
Jun 17, 3 AM $0.00334
-0.05%
$87,387 $14,821
Jun 17, 2 AM $0.00334
+0.01%
$87,304 $14,827
Jun 17, 1 AM $0.00333
-0.14%
$87,129 $14,732
Jun 17, 12 AM $0.00334
+0.14%
$87,294 $14,752
Jun 16, 11 PM $0.00334
-3.32%
$87,244 $14,168
Jun 16, 10 PM $0.00345
-0.08%
$90,243 $8,688
Jun 16, 9 PM $0.00345
-0.10%
$90,248 $8,693
Jun 16, 8 PM $0.00346
-0.25%
$90,306 $8,556
Jun 16, 7 PM $0.00346
-1.58%
$90,535 $7,795
Jun 16, 6 PM $0.00352
+0.25%
$92,017 $6,704
Jun 16, 5 PM $0.0035
-0.83%
$91,470 $6,061
Jun 16, 4 PM $0.00353
-0.29%
$92,200 $3,554
Jun 16, 3 PM $0.00354
-3.27%
$92,458 $1,688
Jun 16, 2 PM $0.00366
-1.65%
$95,570 $4,957
Jun 16, 1 PM $0.00373
-0.53%
$97,405 $2,674
Jun 16, 12 PM $0.00377
+1.47%
$98,414 $8,167
Jun 16, 11 AM $0.00371
-0.18%
$96,832 $8,141
Jun 16, 10 AM $0.00371
+0.31%
$96,977 $9,130
Jun 16, 9 AM $0.0037
-0.51%
$96,766 $9,117
Jun 16, 8 AM $0.00369
+0.66%
$96,362 $9,999
Jun 16, 7 AM $0.00366
+0.91%
$95,733 $11,449
Jun 16, 6 AM $0.00362
+0.42%
$94,714 $7,446
Jun 16, 5 AM $0.00361
+0.12%
$94,338 $7,403
Jun 16, 4 AM $0.00361
-0.78%
$94,431 $7,396
Jun 16, 3 AM $0.00364
+0.42%
$95,154 $7,470
Jun 16, 2 AM $0.00363
-1.12%
$94,901 $7,437
Jun 16, 1 AM $0.00368
+0.13%
$96,101 $7,631
Jun 16, 12 AM $0.00368
+0.15%
$96,189 $16,479
Jun 15, 11 PM $0.00366
-0.18%
$95,640 $17,205
Jun 15, 10 PM $0.00368
-0.95%
$96,093 $17,184
Jun 15, 9 PM $0.00372
-0.13%
$97,240 $17,645
Jun 15, 8 PM $0.00373
-0.05%
$97,525 $17,660
Jun 15, 7 PM $0.00374
-0.40%
$97,652 $17,696
Jun 15, 6 PM $0.00375
+0.07%
$97,921 $17,681
Jun 15, 5 PM $0.00375
-0.69%
$97,926 $17,664
Jun 15, 4 PM $0.00377
+0.80%
$98,598 $17,732
Jun 15, 3 PM $0.00372
+0.21%
$97,268 $17,735
Jun 15, 2 PM $0.00371
-3.20%
$96,981 $15,760
Jun 15, 1 PM $0.0038
+0.99%
$99,384 $13,472
Jun 15, 12 PM $0.00376
+1.26%
$98,253 $12,921
Jun 15, 11 AM $0.00371
+0.81%
$97,014 $12,597
Jun 15, 10 AM $0.00368
-1.05%
$96,098 $12,355
Jun 15, 9 AM $0.00371
-0.27%
$97,016 $11,282
Jun 15, 8 AM $0.00372
+1.50%
$97,274 $11,293