Daydreams Historical Data

DREAMS Page 27
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $0.00372
+1.50%
$97,274 $11,293
Jun 15, 7 AM $0.00367
-2.74%
$95,846 $8,199
Jun 15, 6 AM $0.00377
-3.26%
$98,517 $4,931
Jun 15, 5 AM $0.00389
-0.03%
$101,723 $3,610
Jun 15, 4 AM $0.00389
-0.27%
$101,686 $3,609
Jun 15, 3 AM $0.0039
+0.14%
$101,917 $3,612
Jun 15, 2 AM $0.0039
+0.08%
$101,887 $3,607
Jun 15, 1 AM $0.0039
-0.20%
$101,880 $3,514
Jun 15, 12 AM $0.00391
+0.00%
$102,263 $3,521
Jun 14, 11 PM $0.00391
+1.18%
$102,192 $3,218
Jun 14, 10 PM $0.00386
+0.50%
$100,912 $1,791
Jun 14, 9 PM $0.00383
+2.80%
$100,087 $1,452
Jun 14, 8 PM $0.00372
+0.30%
$97,308 $710
Jun 14, 7 PM $0.00372
+0.31%
$97,113 $708
Jun 14, 6 PM $0.0037
-0.09%
$96,773 $706
Jun 14, 5 PM $0.00371
+0.12%
$96,952 $707
Jun 14, 4 PM $0.00372
+0.21%
$97,154 $706
Jun 14, 3 PM $0.00371
+0.25%
$96,873 $1,588
Jun 14, 2 PM $0.0037
-0.44%
$96,692 $1,586
Jun 14, 1 PM $0.00371
-0.08%
$97,063 $1,758
Jun 14, 12 PM $0.00372
-0.36%
$97,283 $1,759
Jun 14, 11 AM $0.00374
+0.05%
$97,666 $1,763
Jun 14, 10 AM $0.00374
-0.02%
$97,675 $1,762
Jun 14, 9 AM $0.00374
-1.38%
$97,612 $347
Jun 14, 8 AM $0.00379
+0.09%
$99,011 $346
Jun 14, 7 AM $0.00378
-0.12%
$98,884 $346
Jun 14, 6 AM $0.00379
-0.02%
$99,030 $346
Jun 14, 5 AM $0.00379
-0.07%
$98,951 $172
Jun 14, 4 AM $0.00379
-0.13%
$99,124 $172
Jun 14, 3 AM $0.0038
-0.05%
$99,247 $173
Jun 14, 2 AM $0.0038
-0.15%
$99,338 $344
Jun 14, 1 AM $0.00381
+0.20%
$99,486 $344
Jun 14, 12 AM $0.0038
+0.17%
$99,336 $344
Jun 13, 11 PM $0.0038
-0.13%
$99,193 $343
Jun 13, 10 PM $0.00381
-0.20%
$99,434 $344
Jun 13, 9 PM $0.00379
+0.09%
$99,040 $344
Jun 13, 8 PM $0.00379
-0.15%
$98,991 $340
Jun 13, 7 PM $0.00379
+0.07%
$99,091 $170
Jun 13, 6 PM $0.0038
+0.42%
$99,229 $351
Jun 13, 5 PM $0.00379
+0.14%
$99,016 $351
Jun 13, 4 PM $0.00378
-0.47%
$98,806 $351
Jun 13, 3 PM $0.00381
+0.28%
$99,432 $533
Jun 13, 2 PM $0.00379
+0.13%
$99,151 $533
Jun 13, 1 PM $0.0038
-0.20%
$99,269 $362
Jun 13, 12 PM $0.0038
+0.05%
$99,363 $183
Jun 13, 11 AM $0.0038
+0.22%
$99,303 $183
Jun 13, 10 AM $0.00379
+0.06%
$99,145 $182
Jun 13, 9 AM $0.00379
-0.03%
$99,112 $182
Jun 13, 8 AM $0.0038
+0.01%
$99,258 $186
Jun 13, 7 AM $0.00379
+0.22%
$99,065 $186