Daydreams Historical Data

DREAMS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $0.00379
+0.22%
$99,065 $186
Jun 13, 6 AM $0.00378
+0.24%
$98,694 $187
Jun 13, 5 AM $0.00377
-0.08%
$98,575 $186
Jun 13, 4 AM $0.00378
+0.10%
$98,714 $186
Jun 13, 3 AM $0.00377
-0.08%
$98,566 $186
Jun 13, 2 AM $0.00378
-0.26%
$98,841 $188
Jun 13, 1 AM $0.00378
+0.12%
$98,797 $189
Jun 13, 12 AM $0.00378
+0.10%
$98,707 $188
Jun 12, 11 PM $0.00377
+0.09%
$98,489 $188
Jun 12, 10 PM $0.00377
-0.08%
$98,453 $647
Jun 12, 9 PM $0.00378
+0.18%
$98,642 $648
Jun 12, 8 PM $0.00378
+0.05%
$98,683 $2,319
Jun 12, 7 PM $0.00378
-0.04%
$98,822 $2,320
Jun 12, 6 PM $0.00379
+0.12%
$98,952 $2,321
Jun 12, 5 PM $0.00378
-0.10%
$98,838 $2,321
Jun 12, 4 PM $0.00379
-0.16%
$99,057 $3,499
Jun 12, 3 PM $0.00381
+0.30%
$99,429 $3,324
Jun 12, 2 PM $0.00378
+1.06%
$98,754 $3,321
Jun 12, 1 PM $0.00376
-0.17%
$98,261 $3,297
Jun 12, 12 PM $0.00377
-0.40%
$98,432 $3,306
Jun 12, 11 AM $0.00378
-0.12%
$98,735 $3,973
Jun 12, 10 AM $0.00378
-0.37%
$98,887 $3,973
Jun 12, 9 AM $0.0038
+0.90%
$99,210 $3,981
Jun 12, 8 AM $0.00376
+0.36%
$98,309 $3,970
Jun 12, 7 AM $0.00375
+0.10%
$97,954 $3,951
Jun 12, 6 AM $0.00374
-0.41%
$97,789 $3,947
Jun 12, 5 AM $0.00376
-0.78%
$98,216 $3,959
Jun 12, 4 AM $0.00379
+0.36%
$99,015 $3,975
Jun 12, 3 AM $0.00377
+0.05%
$98,608 $3,968
Jun 12, 2 AM $0.00377
+0.28%
$98,547 $3,972
Jun 12, 1 AM $0.00376
-0.58%
$98,292 $3,960
Jun 12, 12 AM $0.00378
-0.06%
$98,808 $3,524
Jun 11, 11 PM $0.00379
-0.07%
$98,931 $3,522
Jun 11, 10 PM $0.00379
+0.92%
$99,010 $3,062
Jun 11, 9 PM $0.00376
+0.43%
$98,188 $2,577
Jun 11, 8 PM $0.00374
-0.79%
$97,659 $2,571
Jun 11, 7 PM $0.00378
+0.17%
$98,683 $2,582
Jun 11, 6 PM $0.00377
+1.08%
$98,564 $2,583
Jun 11, 5 PM $0.00372
+1.28%
$97,216 $2,583
Jun 11, 4 PM $0.00368
+2.09%
$96,092 $1,700
Jun 11, 3 PM $0.00361
-0.23%
$94,354 $987
Jun 11, 2 PM $0.00362
-0.37%
$94,488 $3,678
Jun 11, 1 PM $0.00361
-0.16%
$94,383 $3,680
Jun 11, 12 PM $0.00361
-1.07%
$94,368 $3,778
Jun 11, 11 AM $0.00365
+0.86%
$95,241 $6,066
Jun 11, 10 AM $0.00361
-0.17%
$94,305 $3,257
Jun 11, 9 AM $0.00361
-0.10%
$94,414 $3,258
Jun 11, 8 AM $0.00362
+0.50%
$94,565 $3,260
Jun 11, 7 AM $0.0036
-0.14%
$94,040 $3,245
Jun 11, 6 AM $0.00362
+0.68%
$94,492 $6,777