Daydreams Historical Data

DREAMS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $0.00362
+0.68%
$94,492 $6,777
Jun 11, 5 AM $0.00359
-0.52%
$93,869 $6,777
Jun 11, 4 AM $0.0036
+0.01%
$94,103 $6,794
Jun 11, 3 AM $0.00358
+0.37%
$93,599 $6,838
Jun 11, 2 AM $0.00356
-0.24%
$93,111 $7,062
Jun 11, 1 AM $0.00357
+0.73%
$93,357 $7,069
Jun 11, 12 AM $0.00354
+0.30%
$92,588 $3,509
Jun 10, 11 PM $0.00353
+0.12%
$92,199 $3,495
Jun 10, 10 PM $0.00352
+0.48%
$92,048 $3,487
Jun 10, 9 PM $0.00353
-0.26%
$92,288 $3,469
Jun 10, 8 PM $0.00355
+0.03%
$92,775 $7,334
Jun 10, 7 PM $0.00355
+0.22%
$92,818 $7,342
Jun 10, 6 PM $0.00354
-0.18%
$92,592 $7,337
Jun 10, 5 PM $0.00354
-0.80%
$92,485 $7,392
Jun 10, 4 PM $0.00359
-0.17%
$93,857 $7,947
Jun 10, 3 PM $0.00359
+1.01%
$93,821 $7,674
Jun 10, 2 PM $0.00356
-0.21%
$93,005 $7,517
Jun 10, 1 PM $0.00357
+0.61%
$93,205 $7,551
Jun 10, 12 PM $0.00354
+1.18%
$92,574 $7,407
Jun 10, 11 AM $0.00355
-3.69%
$92,738 $3,982
Jun 10, 10 AM $0.00368
-0.23%
$96,230 $2,024
Jun 10, 9 AM $0.00369
-0.01%
$96,467 $1,808
Jun 10, 8 AM $0.0037
-0.84%
$96,785 $1,808
Jun 10, 7 AM $0.00374
+0.56%
$97,682 $1,819
Jun 10, 6 AM $0.00371
+0.35%
$96,982 $1,843
Jun 10, 5 AM $0.0037
-0.16%
$96,587 $1,841
Jun 10, 4 AM $0.00371
-0.13%
$96,816 $2,211
Jun 10, 3 AM $0.00371
+0.27%
$96,955 $2,214
Jun 10, 2 AM $0.0037
-1.01%
$96,754 $1,897
Jun 10, 1 AM $0.00374
+0.51%
$97,673 $1,908
Jun 10, 12 AM $0.00371
-0.25%
$96,927 $1,137
Jun 9, 11 PM $0.00371
-0.44%
$96,956 $1,136
Jun 9, 10 PM $0.00374
-0.11%
$97,641 $2,225
Jun 9, 9 PM $0.00375
-0.40%
$97,952 $2,229
Jun 9, 8 PM $0.00376
+0.22%
$98,322 $2,236
Jun 9, 7 PM $0.00375
+0.09%
$97,934 $2,233
Jun 9, 6 PM $0.00375
+0.47%
$97,864 $2,230
Jun 9, 5 PM $0.00373
+0.92%
$97,390 $2,175
Jun 9, 4 PM $0.00369
-1.84%
$96,308 $1,627
Jun 9, 3 PM $0.00376
+0.03%
$98,172 $1,820
Jun 9, 2 PM $0.00376
-1.79%
$98,313 $1,820
Jun 9, 1 PM $0.00382
-0.43%
$99,729 $1,838
Jun 9, 12 PM $0.00384
+0.37%
$100,258 $1,839
Jun 9, 11 AM $0.00382
-0.16%
$99,876 $1,836
Jun 9, 10 AM $0.00383
+0.04%
$99,946 $1,888
Jun 9, 9 AM $0.00382
-0.65%
$99,787 $1,942
Jun 9, 8 AM $0.00385
-0.07%
$100,495 $1,945
Jun 9, 7 AM $0.00385
-0.35%
$100,592 $1,997
Jun 9, 6 AM $0.00387
+0.04%
$101,034 $2,025
Jun 9, 5 AM $0.00387
+0.90%
$101,137 $1,776