Daydreams Historical Data

DREAMS Page 30
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $0.00387
+0.90%
$101,137 $1,776
Jun 9, 4 AM $0.00384
+0.22%
$100,222 $1,777
Jun 9, 3 AM $0.00383
+0.04%
$99,989 $1,482
Jun 9, 2 AM $0.00381
-0.55%
$99,609 $1,727
Jun 9, 1 AM $0.00384
+0.20%
$100,215 $1,730
Jun 9, 12 AM $0.00383
-1.79%
$100,139 $1,939
Jun 8, 11 PM $0.00392
-0.17%
$102,432 $1,250
Jun 8, 10 PM $0.00392
-0.63%
$102,363 $1,259
Jun 8, 9 PM $0.00396
+1.46%
$103,360 $1,264
Jun 8, 8 PM $0.0039
+0.08%
$101,812 $2,193
Jun 8, 7 PM $0.0039
+0.19%
$101,860 $2,192
Jun 8, 6 PM $0.00389
-0.07%
$101,581 $2,190
Jun 8, 5 PM $0.00388
-0.72%
$101,370 $2,190
Jun 8, 4 PM $0.00392
-0.01%
$102,363 $2,192
Jun 8, 3 PM $0.00392
-0.03%
$102,363 $1,885
Jun 8, 2 PM $0.00391
+0.08%
$102,259 $2,560
Jun 8, 1 PM $0.00391
-0.34%
$102,144 $2,558
Jun 8, 12 PM $0.00391
+0.54%
$102,179 $3,052
Jun 8, 11 AM $0.0039
+0.58%
$101,904 $3,046
Jun 8, 10 AM $0.00388
+0.10%
$101,274 $2,986
Jun 8, 9 AM $0.00387
+0.50%
$101,102 $3,017
Jun 8, 8 AM $0.00386
-0.26%
$100,931 $3,060
Jun 8, 7 AM $0.00388
+0.96%
$101,288 $3,073
Jun 8, 6 AM $0.00384
+0.35%
$100,244 $3,648
Jun 8, 5 AM $0.00382
-0.85%
$99,725 $3,632
Jun 8, 4 AM $0.00384
-1.20%
$100,458 $3,433
Jun 8, 3 AM $0.00389
-0.18%
$101,697 $3,453
Jun 8, 2 AM $0.0039
-0.51%
$101,924 $3,457
Jun 8, 1 AM $0.00391
-1.15%
$102,159 $3,167
Jun 8, 12 AM $0.00397
+1.57%
$103,843 $3,182
Jun 7, 11 PM $0.00391
-0.69%
$102,209 $3,164
Jun 7, 10 PM $0.00394
+2.92%
$103,009 $2,341
Jun 7, 9 PM $0.00382
-0.10%
$99,873 $1,138
Jun 7, 8 PM $0.00382
+0.56%
$99,681 $5,120
Jun 7, 7 PM $0.00378
-1.25%
$98,869 $5,099
Jun 7, 6 PM $0.00384
+0.18%
$100,379 $5,124
Jun 7, 5 PM $0.00384
+0.44%
$100,406 $5,125
Jun 7, 4 PM $0.00383
+0.05%
$99,978 $5,420
Jun 7, 3 PM $0.00383
+0.29%
$100,075 $5,557
Jun 7, 2 PM $0.00383
+0.83%
$100,073 $5,618
Jun 7, 1 PM $0.0038
-0.07%
$99,283 $5,645
Jun 7, 12 PM $0.00382
-1.33%
$99,705 $5,256
Jun 7, 11 AM $0.00387
+0.04%
$101,125 $5,265
Jun 7, 10 AM $0.00387
-0.09%
$101,189 $5,239
Jun 7, 9 AM $0.00388
+0.56%
$101,288 $5,252
Jun 7, 8 AM $0.00384
+0.43%
$100,262 $5,195
Jun 7, 7 AM $0.00382
-0.05%
$99,813 $5,483
Jun 7, 6 AM $0.00381
+0.97%
$99,650 $5,168
Jun 7, 5 AM $0.00378
+0.56%
$98,823 $5,014
Jun 7, 4 AM $0.00376
+0.10%
$98,151 $5,003