Daydreams Historical Data

DREAMS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.00534
+0.01%
$ 139,536 $ 4,255
Apr 14, 6 AM $ 0.00533
+0.46%
$ 139,145 $ 4,140
Apr 14, 5 AM $ 0.00532
-0.04%
$ 138,883 $ 4,124
Apr 14, 4 AM $ 0.00539
-0.49%
$ 140,726 $ 7,416
Apr 14, 3 AM $ 0.00541
-0.04%
$ 141,429 $ 10,809
Apr 14, 2 AM $ 0.00542
+0.02%
$ 141,557 $ 10,815
Apr 14, 1 AM $ 0.00541
+1.92%
$ 141,337 $ 10,818
Apr 14, 12 AM $ 0.00531
+3.12%
$ 138,865 $ 10,219
Apr 13, 11 PM $ 0.00515
-3.53%
$ 134,662 $ 8,574
Apr 13, 10 PM $ 0.00531
+3.53%
$ 138,841 $ 7,820
Apr 13, 9 PM $ 0.00513
+0.36%
$ 134,055 $ 7,769
Apr 13, 8 PM $ 0.00512
+0.11%
$ 133,724 $ 7,752
Apr 13, 7 PM $ 0.0051
+12.82%
$ 133,267 $ 7,125
Apr 13, 6 PM $ 0.00451
+0.21%
$ 117,935 $ 7,073
Apr 13, 5 PM $ 0.00453
+0.46%
$ 118,253 $ 7,060
Apr 13, 4 PM $ 0.00451
+0.47%
$ 117,857 $ 7,179
Apr 13, 3 PM $ 0.00449
-1.76%
$ 117,247 $ 7,152
Apr 13, 2 PM $ 0.00456
+0.25%
$ 119,185 $ 7,048
Apr 13, 1 PM $ 0.00455
+0.84%
$ 118,878 $ 6,988
Apr 13, 12 PM $ 0.0045
-0.34%
$ 117,484 $ 6,948
Apr 13, 11 AM $ 0.00451
+0.20%
$ 117,836 $ 6,948
Apr 13, 10 AM $ 0.0045
-0.25%
$ 117,637 $ 6,940
Apr 13, 9 AM $ 0.00451
+0.24%
$ 117,965 $ 6,984
Apr 13, 8 AM $ 0.0045
-0.28%
$ 117,578 $ 6,347
Apr 13, 7 AM $ 0.00451
-0.55%
$ 117,805 $ 6,354
Apr 13, 6 AM $ 0.00453
+0.31%
$ 118,327 $ 6,370
Apr 13, 5 AM $ 0.00451
-0.28%
$ 117,743 $ 6,494
Apr 13, 4 AM $ 0.00453
+0.10%
$ 118,327 $ 6,498
Apr 13, 3 AM $ 0.00452
-4.39%
$ 118,177 $ 6,502
Apr 13, 2 AM $ 0.00473
-0.41%
$ 123,608 $ 1,141
Apr 13, 1 AM $ 0.00475
-0.09%
$ 124,140 $ 1,143
Apr 13, 12 AM $ 0.00474
+0.35%
$ 123,906 $ 1,223
Apr 12, 11 PM $ 0.00472
-0.26%
$ 123,382 $ 1,219
Apr 12, 10 PM $ 0.00474
+1.42%
$ 123,741 $ 3,850
Apr 12, 9 PM $ 0.00467
+2.16%
$ 122,087 $ 6,353
Apr 12, 8 PM $ 0.00456
+0.27%
$ 119,238 $ 7,041
Apr 12, 7 PM $ 0.00456
+0.03%
$ 119,077 $ 7,023
Apr 12, 6 PM $ 0.00457
+0.13%
$ 119,286 $ 7,195
Apr 12, 5 PM $ 0.00454
+0.43%
$ 118,717 $ 7,198
Apr 12, 4 PM $ 0.00457
-1.04%
$ 119,479 $ 7,169
Apr 12, 3 PM $ 0.00462
-0.14%
$ 120,646 $ 7,050
Apr 12, 2 PM $ 0.00463
-0.01%
$ 120,937 $ 7,390
Apr 12, 1 PM $ 0.00464
-0.37%
$ 121,108 $ 8,229
Apr 12, 12 PM $ 0.00467
+0.03%
$ 121,892 $ 8,264
Apr 12, 11 AM $ 0.00466
-0.15%
$ 121,859 $ 8,273
Apr 12, 10 AM $ 0.00468
-0.01%
$ 122,363 $ 8,729
Apr 12, 9 AM $ 0.00468
+0.05%
$ 122,386 $ 8,800
Apr 12, 8 AM $ 0.00469
-0.19%
$ 122,463 $ 9,177
Apr 12, 7 AM $ 0.00469
+0.09%
$ 122,590 $ 9,369
Apr 12, 6 AM $ 0.00469
-0.08%
$ 122,471 $ 9,360