Daydreams Historical Data

DREAMS Page 31
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $0.00376
+0.10%
$98,151 $5,003
Jun 7, 3 AM $0.00375
+0.04%
$97,984 $4,998
Jun 7, 2 AM $0.00374
-0.12%
$97,676 $4,998
Jun 7, 1 AM $0.00374
+1.72%
$97,836 $4,891
Jun 7, 12 AM $0.00369
+0.05%
$96,363 $8,018
Jun 6, 11 PM $0.00368
+0.30%
$96,123 $8,022
Jun 6, 10 PM $0.00366
-0.27%
$95,605 $8,006
Jun 6, 9 PM $0.00367
+0.26%
$95,918 $9,563
Jun 6, 8 PM $0.00366
-2.08%
$95,606 $8,990
Jun 6, 7 PM $0.00373
-0.09%
$97,534 $6,783
Jun 6, 6 PM $0.00374
+0.10%
$97,625 $6,782
Jun 6, 5 PM $0.00374
-0.21%
$97,685 $6,772
Jun 6, 4 PM $0.00374
-0.81%
$97,745 $6,516
Jun 6, 3 PM $0.00377
-0.38%
$98,578 $6,506
Jun 6, 2 PM $0.0038
+0.18%
$99,164 $7,691
Jun 6, 1 PM $0.00379
-0.10%
$99,086 $7,677
Jun 6, 12 PM $0.00379
+0.65%
$98,934 $7,237
Jun 6, 11 AM $0.00376
+1.15%
$98,227 $7,487
Jun 6, 10 AM $0.00371
-1.82%
$96,888 $7,446
Jun 6, 9 AM $0.00381
-0.16%
$99,581 $7,505
Jun 6, 8 AM $0.00382
+0.91%
$99,771 $7,176
Jun 6, 7 AM $0.00378
+1.36%
$98,824 $7,151
Jun 6, 6 AM $0.00376
+0.49%
$98,274 $7,345
Jun 6, 5 AM $0.00373
+2.16%
$97,368 $7,915
Jun 6, 4 AM $0.00364
-2.82%
$95,033 $7,814
Jun 6, 3 AM $0.00374
-0.83%
$97,618 $7,915
Jun 6, 2 AM $0.00376
-0.69%
$98,348 $7,955
Jun 6, 1 AM $0.00379
-0.58%
$99,130 $7,935
Jun 6, 12 AM $0.00381
+0.94%
$99,647 $7,963
Jun 5, 11 PM $0.00379
+0.67%
$98,992 $7,923
Jun 5, 10 PM $0.00378
-0.53%
$98,701 $5,583
Jun 5, 9 PM $0.0038
-2.34%
$99,199 $5,616
Jun 5, 8 PM $0.00388
+1.61%
$101,285 $2,464
Jun 5, 7 PM $0.00377
-0.10%
$98,389 $4,450
Jun 5, 6 PM $0.00381
-1.37%
$99,462 $4,422
Jun 5, 5 PM $0.00387
-0.57%
$101,212 $4,747
Jun 5, 4 PM $0.00385
+0.11%
$100,560 $4,772
Jun 5, 3 PM $0.00385
-0.76%
$100,702 $4,736
Jun 5, 2 PM $0.0039
-1.28%
$101,906 $4,062
Jun 5, 1 PM $0.00399
+0.64%
$104,188 $3,988
Jun 5, 12 PM $0.00396
-0.25%
$103,491 $3,965
Jun 5, 11 AM $0.00398
-0.29%
$103,909 $4,219
Jun 5, 10 AM $0.00399
-0.37%
$104,207 $4,186
Jun 5, 9 AM $0.004
+1.09%
$104,469 $4,407
Jun 5, 8 AM $0.00398
-0.26%
$103,896 $4,958
Jun 5, 7 AM $0.00398
+0.29%
$104,005 $4,976
Jun 5, 6 AM $0.00396
-2.55%
$103,537 $4,954
Jun 5, 5 AM $0.00409
+0.13%
$106,969 $5,103
Jun 5, 4 AM $0.00408
-0.02%
$106,623 $2,718
Jun 5, 3 AM $0.00408
-0.07%
$106,622 $4,066