Daydreams Historical Data

DREAMS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.00469
-0.08%
$ 122,471 $ 9,360
Apr 12, 5 AM $ 0.00469
+2.81%
$ 122,520 $ 9,224
Apr 12, 4 AM $ 0.00456
-0.20%
$ 119,219 $ 9,594
Apr 12, 3 AM $ 0.00457
-0.44%
$ 119,441 $ 9,973
Apr 12, 2 AM $ 0.00459
-0.80%
$ 120,012 $ 9,992
Apr 12, 1 AM $ 0.00466
-0.79%
$ 121,800 $ 10,002
Apr 12, 12 AM $ 0.00473
-0.88%
$ 123,639 $ 10,070
Apr 11, 11 PM $ 0.00478
-0.54%
$ 124,846 $ 9,958
Apr 11, 10 PM $ 0.0048
+2.92%
$ 125,536 $ 9,980
Apr 11, 9 PM $ 0.00475
-3.85%
$ 124,242 $ 6,883
Apr 11, 8 PM $ 0.00494
+7.15%
$ 129,102 $ 4,413
Apr 11, 7 PM $ 0.00462
+0.38%
$ 120,635 $ 3,473
Apr 11, 6 PM $ 0.00462
+0.82%
$ 120,744 $ 3,464
Apr 11, 5 PM $ 0.00459
+0.10%
$ 119,923 $ 3,022
Apr 11, 4 PM $ 0.00457
+0.29%
$ 119,482 $ 3,049
Apr 11, 3 PM $ 0.00456
+0.30%
$ 119,108 $ 3,040
Apr 11, 2 PM $ 0.00454
-2.02%
$ 118,706 $ 2,868
Apr 11, 1 PM $ 0.0047
-1.70%
$ 122,844 $ 2,780
Apr 11, 12 PM $ 0.00478
+0.31%
$ 124,939 $ 2,559
Apr 11, 11 AM $ 0.00476
+0.02%
$ 124,405 $ 2,528
Apr 11, 10 AM $ 0.00476
+1.29%
$ 124,378 $ 2,272
Apr 11, 9 AM $ 0.0047
+1.88%
$ 122,821 $ 1,437
Apr 11, 8 AM $ 0.00461
-5.43%
$ 120,554 $ 1,430
Apr 11, 7 AM $ 0.00488
-0.03%
$ 127,528 $ 814
Apr 11, 6 AM $ 0.00488
+0.01%
$ 127,512 $ 813
Apr 11, 5 AM $ 0.00488
-0.26%
$ 127,558 $ 812
Apr 11, 4 AM $ 0.0049
+0.02%
$ 128,030 $ 825
Apr 11, 3 AM $ 0.00491
-6.30%
$ 128,181 $ 823
Apr 11, 2 AM $ 0.00524
+0.10%
$ 136,838 $ 80
Apr 11, 1 AM $ 0.00522
+0.11%
$ 136,482 $ 40
Apr 11, 12 AM $ 0.00522
-0.26%
$ 136,317 $ 40
Apr 10, 11 PM $ 0.00523
+0.03%
$ 136,608 $ 56
Apr 10, 10 PM $ 0.00522
-0.65%
$ 136,359 $ 56
Apr 10, 9 PM $ 0.00524
-0.26%
$ 136,867 $ 136
Apr 10, 8 PM $ 0.00523
-0.30%
$ 136,681 $ 187
Apr 10, 7 PM $ 0.00523
-0.18%
$ 136,706 $ 187
Apr 10, 6 PM $ 0.00523
-0.11%
$ 136,734 $ 187
Apr 10, 5 PM $ 0.00522
+0.18%
$ 136,460 $ 187
Apr 10, 4 PM $ 0.0052
-0.60%
$ 135,952 $ 196
Apr 10, 3 PM $ 0.00524
-0.25%
$ 136,959 $ 184
Apr 10, 2 PM $ 0.00526
+1.14%
$ 137,466 $ 180
Apr 10, 1 PM $ 0.00519
-0.29%
$ 135,578 $ 176
Apr 10, 12 PM $ 0.00521
+0.08%
$ 136,042 $ 175
Apr 10, 11 AM $ 0.0052
+1.14%
$ 135,849 $ 175
Apr 10, 10 AM $ 0.00514
-0.07%
$ 134,245 $ 173
Apr 10, 9 AM $ 0.00514
+0.28%
$ 134,267 $ 172
Apr 10, 8 AM $ 0.00512
+0.03%
$ 133,728 $ 169
Apr 10, 7 AM $ 0.00512
-0.19%
$ 133,657 $ 162
Apr 10, 6 AM $ 0.00513
-0.37%
$ 134,062 $ 162
Apr 10, 5 AM $ 0.00516
+0.52%
$ 134,722 $ 163