Daydreams Historical Data

DREAMS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $0.00408
-0.07%
$106,622 $4,066
Jun 5, 2 AM $0.0041
-0.88%
$107,000 $15,942
Jun 5, 1 AM $0.00413
-0.49%
$107,972 $15,998
Jun 5, 12 AM $0.00417
+0.04%
$109,048 $19,801
Jun 4, 11 PM $0.00417
+0.18%
$108,827 $21,940
Jun 4, 10 PM $0.00415
-0.29%
$108,317 $21,902
Jun 4, 9 PM $0.00417
-0.54%
$108,906 $22,402
Jun 4, 8 PM $0.00419
-1.31%
$109,564 $22,141
Jun 4, 7 PM $0.00426
+0.02%
$111,195 $21,696
Jun 4, 6 PM $0.00425
+0.46%
$111,067 $25,812
Jun 4, 5 PM $0.00421
-0.78%
$109,915 $29,208
Jun 4, 4 PM $0.00424
-0.30%
$110,881 $29,249
Jun 4, 3 PM $0.00427
+0.37%
$111,572 $32,956
Jun 4, 2 PM $0.00426
-0.37%
$111,235 $32,948
Jun 4, 1 PM $0.00429
+1.27%
$112,138 $37,596
Jun 4, 12 PM $0.00424
+1.38%
$110,733 $37,586
Jun 4, 11 AM $0.00416
+0.50%
$108,788 $37,715
Jun 4, 10 AM $0.00419
+0.00%
$109,577 $37,544
Jun 4, 9 AM $0.00418
-1.51%
$109,282 $37,589
Jun 4, 8 AM $0.00425
-0.85%
$110,993 $37,710
Jun 4, 7 AM $0.00429
-0.38%
$112,192 $37,526
Jun 4, 6 AM $0.00433
+0.66%
$113,146 $37,640
Jun 4, 5 AM $0.00431
-0.42%
$112,594 $37,278
Jun 4, 4 AM $0.00433
+0.68%
$113,096 $37,253
Jun 4, 3 AM $0.00428
+4.07%
$111,742 $34,873
Jun 4, 2 AM $0.00411
+1.96%
$107,331 $33,098
Jun 4, 1 AM $0.0041
-1.13%
$107,013 $30,805
Jun 4, 12 AM $0.00419
-5.82%
$109,392 $27,261
Jun 3, 11 PM $0.00445
+3.40%
$116,159 $21,950
Jun 3, 10 PM $0.00432
-0.15%
$112,930 $21,890
Jun 3, 9 PM $0.0043
+0.68%
$112,418 $21,987
Jun 3, 8 PM $0.0043
-0.31%
$112,266 $20,747
Jun 3, 7 PM $0.00432
-0.37%
$112,975 $20,398
Jun 3, 6 PM $0.00433
-5.66%
$113,077 $16,327
Jun 3, 5 PM $0.00461
+0.29%
$120,399 $13,491
Jun 3, 4 PM $0.00458
-0.79%
$119,623 $13,501
Jun 3, 3 PM $0.00463
-0.88%
$120,953 $13,666
Jun 3, 2 PM $0.00467
-0.25%
$122,078 $13,729
Jun 3, 1 PM $0.0047
-0.54%
$122,778 $13,532
Jun 3, 12 PM $0.00473
+1.14%
$123,562 $8,653
Jun 3, 11 AM $0.00468
+0.76%
$122,301 $4,110
Jun 3, 10 AM $0.00465
+0.30%
$121,456 $3,366
Jun 3, 9 AM $0.00462
-0.32%
$120,787 $3,363
Jun 3, 8 AM $0.00463
-0.11%
$120,901 $3,364
Jun 3, 7 AM $0.00463
+0.20%
$120,954 $5,761
Jun 3, 6 AM $0.00464
+0.77%
$121,268 $7,771
Jun 3, 5 AM $0.0046
+1.04%
$120,170 $7,726
Jun 3, 4 AM $0.00454
-0.10%
$118,687 $9,211
Jun 3, 3 AM $0.00455
-0.57%
$118,821 $9,179
Jun 3, 2 AM $0.00458
-0.38%
$119,720 $11,008