Daydreams Historical Data

DREAMS Page 33
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $0.00458
-0.38%
$119,720 $11,008
Jun 3, 1 AM $0.00459
-0.62%
$119,959 $12,716
Jun 3, 12 AM $0.00462
+0.55%
$120,670 $12,744
Jun 2, 11 PM $0.00457
-1.67%
$119,381 $12,906
Jun 2, 10 PM $0.00468
-0.39%
$122,199 $12,957
Jun 2, 9 PM $0.00469
+0.26%
$122,477 $11,729
Jun 2, 8 PM $0.00466
-0.48%
$121,769 $11,535
Jun 2, 7 PM $0.00464
-0.66%
$121,357 $11,826
Jun 2, 6 PM $0.0047
-0.32%
$122,813 $11,817
Jun 2, 5 PM $0.00472
-0.50%
$123,198 $11,866
Jun 2, 4 PM $0.00474
+0.38%
$123,863 $12,699
Jun 2, 3 PM $0.00472
-2.83%
$123,329 $13,282
Jun 2, 2 PM $0.00485
-0.84%
$126,830 $15,711
Jun 2, 1 PM $0.0049
+0.03%
$127,925 $16,638
Jun 2, 12 PM $0.00489
-0.26%
$127,841 $16,736
Jun 2, 11 AM $0.0049
-0.14%
$128,050 $16,756
Jun 2, 10 AM $0.0049
+0.09%
$127,920 $16,760
Jun 2, 9 AM $0.00489
-0.29%
$127,655 $16,737
Jun 2, 8 AM $0.00491
-0.03%
$128,244 $16,752
Jun 2, 7 AM $0.00491
+0.39%
$128,362 $17,093
Jun 2, 6 AM $0.0049
-3.28%
$127,975 $15,009
Jun 2, 5 AM $0.00507
-0.50%
$132,441 $13,195
Jun 2, 4 AM $0.0051
+0.09%
$133,300 $12,429
Jun 2, 3 AM $0.00513
+0.56%
$134,100 $11,602
Jun 2, 2 AM $0.0051
-3.00%
$133,357 $11,554
Jun 2, 1 AM $0.00526
-0.68%
$137,494 $7,461
Jun 2, 12 AM $0.0053
-0.34%
$138,445 $7,488
Jun 1, 11 PM $0.00531
+0.05%
$138,748 $7,501
Jun 1, 10 PM $0.0053
-0.19%
$138,363 $7,498
Jun 1, 9 PM $0.0053
-0.60%
$138,545 $7,427
Jun 1, 8 PM $0.00534
+0.25%
$139,454 $7,448
Jun 1, 7 PM $0.00533
+0.23%
$139,156 $7,148
Jun 1, 6 PM $0.00531
-0.16%
$138,843 $7,104
Jun 1, 5 PM $0.00531
+0.83%
$138,654 $6,261
Jun 1, 4 PM $0.00526
-1.02%
$137,375 $6,227
Jun 1, 3 PM $0.00532
-1.08%
$138,966 $4,505
Jun 1, 2 PM $0.00538
-0.43%
$140,500 $3,361
Jun 1, 1 PM $0.00545
-1.19%
$142,441 $2,561
Jun 1, 12 PM $0.00552
+0.38%
$144,258 $1,769
Jun 1, 11 AM $0.0055
-0.01%
$143,761 $1,766
Jun 1, 10 AM $0.0055
-0.25%
$143,708 $1,771
Jun 1, 9 AM $0.00551
+0.33%
$144,041 $1,771
Jun 1, 8 AM $0.00549
-0.07%
$143,468 $3,091
Jun 1, 7 AM $0.0055
-0.76%
$143,755 $2,774
Jun 1, 6 AM $0.00554
-0.87%
$144,801 $2,187
Jun 1, 5 AM $0.00559
-0.23%
$145,995 $1,875
Jun 1, 4 AM $0.0056
-0.59%
$146,273 $1,876
Jun 1, 3 AM $0.00563
+0.00%
$147,227 $1,881
Jun 1, 2 AM $0.00564
+0.65%
$147,289 $1,836
Jun 1, 1 AM $0.0056
-0.85%
$146,344 $1,624