Daydreams Historical Data

DREAMS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $0.0056
-0.85%
$146,344 $1,624
Jun 1, 12 AM $0.00565
+0.41%
$147,544 $1,653
May 31, 11 PM $0.00561
-0.47%
$146,642 $1,649
May 31, 10 PM $0.00564
+0.12%
$147,325 $1,651
May 31, 9 PM $0.00563
-0.23%
$147,017 $1,423
May 31, 8 PM $0.00564
+0.25%
$147,274 $1,418
May 31, 7 PM $0.00562
-0.18%
$146,733 $4,383
May 31, 6 PM $0.00563
-0.11%
$147,226 $4,696
May 31, 5 PM $0.00564
+0.21%
$147,394 $4,701
May 31, 4 PM $0.00563
-0.44%
$147,066 $5,702
May 31, 3 PM $0.00566
+0.00%
$147,814 $5,716
May 31, 2 PM $0.00566
-0.48%
$147,829 $5,707
May 31, 1 PM $0.00569
+0.07%
$148,738 $7,029
May 31, 12 PM $0.00569
+0.03%
$148,722 $7,081
May 31, 11 AM $0.00569
+0.09%
$148,580 $8,335
May 31, 10 AM $0.00568
-0.30%
$148,397 $8,328
May 31, 9 AM $0.0057
+0.04%
$148,886 $8,344
May 31, 8 AM $0.00571
-0.80%
$149,159 $8,006
May 31, 7 AM $0.00575
-0.33%
$150,324 $4,338
May 31, 6 AM $0.00577
+0.02%
$150,783 $8,046
May 31, 5 AM $0.00577
-0.20%
$150,757 $19,697
May 31, 4 AM $0.00578
-0.05%
$151,024 $19,713
May 31, 3 AM $0.00578
+0.21%
$151,144 $19,715
May 31, 2 AM $0.00577
-0.06%
$150,697 $23,360
May 31, 1 AM $0.00577
+0.26%
$150,889 $23,356
May 31, 12 AM $0.00576
+0.17%
$150,494 $23,337
May 30, 11 PM $0.00575
-0.10%
$150,140 $22,954
May 30, 10 PM $0.00575
-0.31%
$150,287 $22,958
May 30, 9 PM $0.00577
+0.17%
$150,796 $22,994
May 30, 8 PM $0.00576
-0.05%
$150,538 $22,995
May 30, 7 PM $0.00576
+1.26%
$150,560 $23,007
May 30, 6 PM $0.00569
-0.48%
$148,693 $23,696
May 30, 5 PM $0.00571
-0.10%
$149,254 $26,696
May 30, 4 PM $0.00574
-0.28%
$149,964 $27,926
May 30, 3 PM $0.00576
-0.81%
$150,490 $28,996
May 30, 2 PM $0.00581
+0.41%
$151,895 $28,290
May 30, 1 PM $0.00578
+0.04%
$151,151 $28,249
May 30, 12 PM $0.00578
+0.09%
$151,081 $28,237
May 30, 11 AM $0.00578
+0.00%
$150,987 $28,876
May 30, 10 AM $0.00578
+2.07%
$151,042 $27,636
May 30, 9 AM $0.00566
+0.11%
$147,985 $27,267
May 30, 8 AM $0.00567
-0.32%
$148,234 $26,915
May 30, 7 AM $0.00569
+0.68%
$148,659 $25,931
May 30, 6 AM $0.00565
+0.98%
$147,725 $25,072
May 30, 5 AM $0.0056
+4.70%
$146,258 $21,343
May 30, 4 AM $0.00533
-0.59%
$139,334 $15,994
May 30, 3 AM $0.00536
-0.22%
$140,105 $16,342
May 30, 2 AM $0.00537
+5.28%
$140,381 $16,487
May 30, 1 AM $0.0051
+0.18%
$133,368 $6,242
May 30, 12 AM $0.00509
+0.01%
$133,055 $12,478